283.58
price up icon1.72%   4.80
pre-market  Pre-market:  279.83   -3.75   -1.32%
loading

Grupo Aeroportuario Del Sureste S A Adr Stock (ASR) Price History

The historical daily chart and data for Grupo Aeroportuario Del Sureste S A Adr stock (ASR), show that the latest closing stock price as of April 02, 2025, is $283.58.
  • Grupo Aeroportuario Del Sureste S A Adr all-time high stock price is $357.90, occurred on April 29, 2024.
  • The lowest Grupo Aeroportuario Del Sureste S A Adr stock price recorded was $104.22 on September 23, 2020. Since then, Grupo Aeroportuario Del Sureste S A Adr's stock price has risen over 172.10% to $283.58 now.
  • The 52-week high stock price for ASR is $357.90, representing a 26.21% increase from the current share price, occurred on April 29, 2024.
  • The 52-week low stock price for ASR is $248.88, indicating a -12.24% decrease from the current share price, occurred on November 06, 2024.
  • The closing price of Grupo Aeroportuario Del Sureste S A Adr (ASR) stock in the beginning of 2024 was $205.78. The stock closed the year at $232.99, a gain of over 13.22% for the year.
The table below shows more information about ASR historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $284.0 $275.1 $8.93 82,238.0 +1.72%
Apr 01, 2025 $280.8 $271.1 $9.78 55,813.0 +1.81%
Mar 31, 2025 $277.0 $268.4 $8.63 77,599.0 -0.41%
Mar 28, 2025 $280.6 $274.9 $5.67 41,770.0 -1.85%
Mar 27, 2025 $281.0 $275.9 $5.09 52,348.0 -0.47%
Mar 26, 2025 $287.0 $279.9 $7.09 73,156.0 -1.88%
Mar 25, 2025 $289.3 $285.7 $3.63 26,028.0 +0.80%
Mar 24, 2025 $285.5 $279.7 $5.75 32,295.0 +0.99%
Mar 21, 2025 $284.8 $279.4 $5.40 52,685.0 -1.82%
Mar 20, 2025 $289.4 $283.7 $5.70 32,255.0 +0.04%
Mar 19, 2025 $290.6 $282.9 $7.70 40,169.0 +0.68%
Mar 18, 2025 $295.9 $280.9 $15.00 70,560.0 -3.18%
Mar 17, 2025 $297.5 $287.5 $10.06 50,311.0 +2.92%
Mar 14, 2025 $288.0 $261.7 $26.28 93,749.0 +10.62%
Mar 13, 2025 $260.4 $257.0 $3.36 29,912.0 -0.20%
Mar 12, 2025 $260.3 $256.0 $4.26 44,812.0 +0.99%
Mar 11, 2025 $258.8 $254.2 $4.54 46,286.0 +0.18%
Mar 10, 2025 $268.7 $253.5 $15.26 34,637.0 -3.92%
Mar 07, 2025 $269.2 $260.6 $8.60 31,450.0 -0.86%
Mar 06, 2025 $270.1 $266.3 $3.80 28,326.0 -0.16%
Mar 05, 2025 $269.8 $265.1 $4.68 50,730.0 +1.91%
Mar 04, 2025 $265.6 $263.8 $1.84 8,717.0 -0.32%

Grupo Aeroportuario Del Sureste S A Adr Stock (ASR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeroportuario Del Sureste S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeroportuario Del Sureste S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grupo Aeroportuario Del Sureste S A Adr Stock (ASR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $284.0 $271.1 $12.99 220,289.0 +3.56%
Mar, 2025 $297.5 $253.5 $44.05 956,544.0 +1.11%
Feb, 2025 $291.9 $261.8 $30.03 981,090.0 -1.33%
Jan, 2025 $288.1 $251.6 $36.49 1,012,056.0 +6.54%

Grupo Aeroportuario Del Sureste S A Adr Stock (ASR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $278.8 $253.5 $25.27 953,221.0 -0.27%
Nov, 2024 $274.3 $248.9 $25.45 800,093.0 -3.39%
Oct, 2024 $284.3 $259.9 $24.41 972,539.0 -4.77%
Sep, 2024 $298.0 $257.1 $40.94 740,052.0 +4.96%
Aug, 2024 $306.5 $264.6 $41.89 803,920.0 -10.35%
Jul, 2024 $318.0 $291.4 $26.62 746,117.0 +0.32%
Jun, 2024 $335.7 $290.7 $45.02 994,835.0 -10.75%
May, 2024 $356.9 $320.0 $36.87 677,055.0 -2.59%
Apr, 2024 $357.9 $302.4 $55.55 873,655.0 +8.10%
Mar, 2024 $320.7 $285.1 $35.64 760,471.0 +8.26%
Feb, 2024 $317.9 $277.6 $40.39 1,209,774.0 +0.69%
Jan, 2024 $300.1 $261.7 $38.38 1,168,685.0 -0.66%

Grupo Aeroportuario Del Sureste S A Adr Stock (ASR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $301.2 $223.6 $77.54 1,203,597.0 +24.98%
Nov, 2023 $239.4 $213.5 $25.92 844,239.0 +8.90%
Oct, 2023 $246.0 $165.0 $81.04 2,100,296.0 -12.01%
Sep, 2023 $274.8 $242.4 $32.31 1,455,922.0 -9.76%
Aug, 2023 $291.6 $264.8 $26.82 1,158,665.0 -3.78%
Jul, 2023 $296.4 $257.3 $39.18 689,616.0 +1.91%
Jun, 2023 $300.9 $275.1 $25.83 707,875.0 -0.95%
May, 2023 $297.1 $272.2 $24.95 1,074,874.0 -2.09%
Apr, 2023 $314.5 $273.2 $41.23 1,762,254.0 -6.57%
Mar, 2023 $313.8 $280.2 $33.54 1,269,710.0 +7.09%
Feb, 2023 $286.7 $261.4 $25.31 1,162,748.0 +5.21%
Jan, 2023 $294.1 $235.8 $58.22 1,277,807.0 +16.74%
airports_air_services PAC
$189.71
price up icon 0.78%
$6.04
price up icon 1.85%
$79.84
price down icon 0.73%
$18.73
price up icon 0.05%
airports_air_services UP
$0.9318
price down icon 4.71%
Cap:     |  Volume (24h):