Get the Stockscreener App
296.09
0.74%
-2.22
After Hours:
296.09
Grupo Aeroportuario Del Sureste S A Adr Stock (ASR) Option Chain
For the December 19, 2025 expiration date, the ASR stock option chain has a total of 9 contracts, with 4 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Grupo Aeroportuario Del Sureste S A Adr (ASR) Most Active Options & Calendar
ASR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
11.74 | -0.72 | -5.78% | 4 |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
ASR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
13.00 | -2.00 | -13.33% | 4 |
|
270.00
|
4.60 | -1.87 | -28.90% | 1 |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
Grupo Aeroportuario Del Sureste S A Adr Stock (ASR) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $300.00 |
0.38%
4.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):