Get the Stockscreener App
16.48
2.24%
+0.38
Aspen Aerogels Inc. Stock (ASPN) Price History
The historical daily chart and data for Aspen Aerogels Inc. stock (ASPN), show that the latest closing stock price as of April 29, 2024, is $16.48.
- Aspen Aerogels Inc. all-time high stock price is $65.99, occurred on November 22, 2021.
- The lowest Aspen Aerogels Inc. stock price recorded was $1.60 on December 27, 2018. Since then, Aspen Aerogels Inc.'s stock price has risen over 930.00% to $16.48 now.
- The 52-week high stock price for ASPN is $19.10, representing a 15.90% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for ASPN is $5.325, indicating a -67.69% decrease from the current share price, occurred on August 25, 2023.
- The closing price of Aspen Aerogels Inc. (ASPN) stock in the beginning of 2023 was $50.70. The stock closed the year at $11.79, a loss of over -76.75% for the year.
The table below shows more information about ASPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $16.47 | $16.05 | $0.42 | 208,231.0 | +2.17% |
| Apr 26, 2024 | $16.46 | $15.65 | $0.8101 | 560,076.0 | +2.48% |
| Apr 25, 2024 | $16.26 | $15.37 | $0.89 | 616,976.0 | -5.59% |
| Apr 24, 2024 | $16.86 | $16.32 | $0.54 | 645,201.0 | +0.06% |
| Apr 23, 2024 | $16.73 | $15.48 | $1.25 | 921,676.0 | +9.55% |
| Apr 22, 2024 | $15.21 | $14.52 | $0.69 | 458,607.0 | +1.47% |
| Apr 19, 2024 | $15.10 | $14.60 | $0.50 | 571,804.0 | +0.94% |
| Apr 18, 2024 | $15.28 | $14.79 | $0.49 | 404,618.0 | -1.66% |
| Apr 17, 2024 | $15.34 | $14.77 | $0.57 | 614,059.0 | -0.46% |
| Apr 16, 2024 | $15.34 | $14.89 | $0.45 | 594,992.0 | -0.79% |
| Apr 15, 2024 | $16.12 | $15.21 | $0.91 | 694,909.0 | -4.15% |
| Apr 12, 2024 | $16.75 | $15.74 | $1.01 | 542,327.0 | -5.18% |
| Apr 11, 2024 | $16.82 | $16.38 | $0.45 | 375,910.0 | +1.88% |
| Apr 10, 2024 | $16.84 | $15.87 | $0.9687 | 499,835.0 | -1.55% |
| Apr 09, 2024 | $16.80 | $16.11 | $0.695 | 496,944.0 | +0.72% |
| Apr 08, 2024 | $17.07 | $16.52 | $0.5494 | 363,716.0 | -0.12% |
| Apr 05, 2024 | $17.16 | $16.53 | $0.6301 | 399,473.0 | -1.25% |
| Apr 04, 2024 | $18.48 | $16.74 | $1.74 | 1,329,792.0 | -1.23% |
| Apr 03, 2024 | $17.19 | $16.63 | $0.56 | 658,501.0 | +1.79% |
| Apr 02, 2024 | $17.11 | $16.17 | $0.945 | 625,920.0 | -4.93% |
Aspen Aerogels Inc. Stock (ASPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aspen Aerogels Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aspen Aerogels Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aspen Aerogels Inc. Stock (ASPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $18.48 | $14.52 | $3.96 | 12,144,880.0 | -6.53% |
| Mar, 2024 | $19.10 | $14.57 | $4.53 | 19,002,144.0 | +2.44% |
| Feb, 2024 | $18.12 | $10.75 | $7.37 | 28,015,850.0 | +52.98% |
| Jan, 2024 | $16.07 | $11.21 | $4.86 | 17,092,495.0 | -28.83% |
Aspen Aerogels Inc. Stock (ASPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.32 | $10.36 | $6.96 | 21,374,632.0 | +50.57% |
| Nov, 2023 | $11.39 | $7.47 | $3.92 | 15,273,145.0 | +35.75% |
| Oct, 2023 | $9.16 | $6.62 | $2.54 | 21,050,021.0 | -10.23% |
| Sep, 2023 | $8.79 | $5.94 | $2.84 | 20,836,074.0 | +41.22% |
| Aug, 2023 | $8.31 | $5.33 | $2.99 | 18,152,160.0 | -26.98% |
| Jul, 2023 | $8.90 | $7.35 | $1.55 | 11,047,802.0 | +5.70% |
| Jun, 2023 | $8.68 | $6.50 | $2.18 | 18,630,825.0 | +20.09% |
| May, 2023 | $8.70 | $5.76 | $2.94 | 19,610,544.0 | +4.95% |
| Apr, 2023 | $7.58 | $5.41 | $2.17 | 19,880,815.0 | -15.97% |
| Mar, 2023 | $10.97 | $6.37 | $4.60 | 31,959,532.0 | -31.34% |
| Feb, 2023 | $13.50 | $9.84 | $3.66 | 16,741,723.0 | +3.33% |
| Jan, 2023 | $12.40 | $8.82 | $3.58 | 17,947,234.0 | -10.94% |
Aspen Aerogels Inc. Stock (ASPN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.78 | $10.33 | $3.45 | 19,197,768.0 | -2.24% |
| Nov, 2022 | $14.44 | $10.10 | $4.34 | 18,330,994.0 | -4.89% |
| Oct, 2022 | $12.94 | $8.90 | $4.04 | 9,840,113.0 | +37.53% |
| Sep, 2022 | $14.01 | $9.20 | $4.81 | 8,606,527.0 | -29.13% |
| Aug, 2022 | $15.11 | $12.07 | $3.04 | 10,114,798.0 | -0.54% |
| Jul, 2022 | $13.28 | $9.29 | $3.99 | 18,241,104.0 | +32.39% |
| Jun, 2022 | $21.48 | $7.93 | $13.55 | 52,173,417.0 | -43.61% |
| May, 2022 | $23.54 | $13.74 | $9.80 | 9,257,470.0 | -18.89% |
| Apr, 2022 | $35.54 | $19.93 | $15.61 | 6,065,371.0 | -37.35% |
| Mar, 2022 | $38.04 | $25.62 | $12.42 | 9,318,776.0 | +16.49% |
| Feb, 2022 | $30.51 | $25.00 | $5.51 | 8,282,868.0 | -0.34% |
| Jan, 2022 | $52.00 | $25.90 | $26.10 | 7,015,638.0 | -40.35% |
0.12%
1.26%
Cap:
|
Volume (24h):