Get the Stockscreener App
6.39
0.47%
-0.03
Aspen Aerogels Inc Stock (ASPN) Option Chain
For the June 20, 2025 expiration date, the ASPN stock option chain has a total of 989 contracts, with 365 call options and 624 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 284 contracts.
- January 16, 2026 : 43 contracts.
- January 15, 2027 : 103 contracts.
Aspen Aerogels Inc (ASPN) Most Active Options & Calendar
ASPN Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.20 | 0.05 | +33.33% | 173 |
|
5.00
|
1.67 | 0.29 | +21.01% | 104 |
|
6.50
|
0.52 | 0.14 | +36.84% | 75 |
|
5.50
|
1.20 | 0.27 | +29.03% | 13 |
|
2.50
|
3.52 | 0.00 | - | - |
|
6.00
|
0.50 | 0.00 | - | - |
|
7.00
|
0.30 | 0.00 | - | - |
ASPN Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.09 | -0.01 | -10.00% | 560 |
|
7.50
|
1.34 | -0.16 | -10.67% | 60 |
|
6.00
|
0.35 | 0.04 | +12.90% | 4 |
|
2.50
|
0.05 | 0.00 | - | - |
|
10.00
|
4.22 | 0.00 | - | - |
|
12.50
|
7.30 | 0.00 | - | - |
|
15.00
|
6.69 | 0.00 | - | - |
Aspen Aerogels Inc Stock (ASPN) Option Chain Analysis
| Put Volume Total | 624 |
| Call Volume Total | 365 |
| Put/Call Ratio (PCR) | 1.71 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.50 |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):