Get the Stockscreener App
14.50
1.54%
0.22
After Hours:
14.45
-0.05
-0.34%
Aspen Aerogels Inc Stock (ASPN) Option Chain
For the November 22, 2024 expiration date, the ASPN stock option chain has a total of 201 contracts, with 193 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 18 contracts.
- December 06, 2024 : 38 contracts.
- December 13, 2024 : 19 contracts.
- December 20, 2024 : 824 contracts.
- December 27, 2024 : 1 contracts.
Aspen Aerogels Inc (ASPN) Most Active Options & Calendar
ASPN Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.30 | -0.05 | -14.29% | 133 |
|
16.00
|
0.05 | -0.11 | -68.75% | 34 |
|
15.50
|
0.20 | -0.01 | -4.76% | 16 |
|
14.50
|
0.65 | 0.18 | +38.30% | 8 |
|
14.00
|
0.80 | 0.05 | +6.67% | 1 |
|
16.50
|
0.05 | -0.01 | -16.67% | 1 |
|
6.00
|
0.00 | 0.00 | - | - |
ASPN Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.50
|
0.47 | -0.22 | -31.88% | 5 |
|
15.00
|
1.00 | 0.00 | - | 1 |
|
16.00
|
1.56 | -0.11 | -6.59% | 1 |
|
16.50
|
2.06 | -0.26 | -11.21% | 1 |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Aspen Aerogels Inc Stock (ASPN) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 193 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $14.50 |
| Call Strike With Highest Volume | $15.00 |
1.38%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):