Get the Stockscreener App
4.14
6.70%
0.26
After Hours:
4.14
Aspen Aerogels Inc Stock (ASPN) Option Chain
For the May 15, 2026 expiration date, the ASPN stock option chain has a total of 269 contracts, with 229 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 47 contracts.
- January 15, 2027 : 19 contracts.
- January 21, 2028 : 15 contracts.
Aspen Aerogels Inc (ASPN) Most Active Options & Calendar
ASPN Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.15 | 0.00 | - | 227 |
|
2.50
|
1.60 | -0.22 | -12.09% | 2 |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
|
12.50
|
0.25 | 0.00 | - | - |
|
15.00
|
0.35 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
ASPN Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
1.15 | -0.10 | -8.00% | 39 |
|
2.50
|
0.09 | 0.04 | +80.00% | 1 |
|
7.50
|
3.99 | 0.00 | - | - |
|
10.00
|
7.01 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Aspen Aerogels Inc Stock (ASPN) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 229 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
5.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):