Get the Stockscreener App
5.55
1.65%
0.09
Pre-market:
5.55
Aspen Aerogels Inc Stock (ASPN) Option Chain
For the May 16, 2025 expiration date, the ASPN stock option chain has a total of 79 contracts, with 45 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 761 contracts.
- August 15, 2025 : 52 contracts.
- January 16, 2026 : 15 contracts.
- January 15, 2027 : 71 contracts.
Aspen Aerogels Inc (ASPN) Most Active Options & Calendar
ASPN Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.55 | 0.05 | +10.00% | 15 |
|
5.00
|
0.88 | 0.08 | +10.00% | 13 |
|
7.50
|
0.07 | -0.02 | -22.22% | 10 |
|
6.00
|
0.42 | 0.10 | +31.25% | 7 |
|
2.50
|
2.75 | 0.00 | - | - |
|
10.00
|
0.02 | 0.00 | - | - |
|
12.50
|
0.13 | 0.00 | - | - |
ASPN Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.35 | 0.00 | - | 19 |
|
7.50
|
2.02 | -0.46 | -18.55% | 10 |
|
4.50
|
0.20 | -0.05 | -20.00% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
10.00
|
4.60 | 0.00 | - | - |
|
12.50
|
4.95 | 0.00 | - | - |
|
15.00
|
7.27 | 0.00 | - | - |
Aspen Aerogels Inc Stock (ASPN) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 0.76 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.50 |
0.26%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):