Get the Stockscreener App
6.16
4.05%
-0.26
After Hours:
6.18
0.02
+0.32%
Aspen Aerogels Inc Stock (ASPN) Option Chain
For the June 20, 2025 expiration date, the ASPN stock option chain has a total of 55 contracts, with 54 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 33 contracts.
- January 16, 2026 : 8 contracts.
- January 15, 2027 : 20 contracts.
Aspen Aerogels Inc (ASPN) Most Active Options & Calendar
ASPN Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.50
|
0.10 | -0.20 | -66.67% | 30 |
|
6.00
|
0.30 | -0.24 | -44.44% | 23 |
|
5.00
|
1.42 | -0.07 | -4.70% | 1 |
|
2.50
|
3.52 | 0.00 | - | - |
|
4.00
|
2.15 | 0.00 | - | - |
|
5.50
|
0.93 | 0.00 | - | - |
|
7.00
|
0.10 | 0.00 | - | - |
ASPN Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.01 | 0.00 | - | 1 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.50
|
0.35 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
|
7.50
|
1.28 | 0.00 | - | - |
|
10.00
|
3.52 | 0.00 | - | - |
|
12.50
|
6.82 | 0.00 | - | - |
Aspen Aerogels Inc Stock (ASPN) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.50 |
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):