Get the Stockscreener App
12.05
0.50%
0.06
After Hours:
12.11
0.06
+0.50%
Aspen Aerogels Inc Stock (ASPN) Option Chain
For the December 27, 2024 expiration date, the ASPN stock option chain has a total of 131 contracts, with 49 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 31 contracts.
- January 10, 2025 : 106 contracts.
- January 17, 2025 : 1,981 contracts.
- January 24, 2025 : 2 contracts.
- January 31, 2025 : 2 contracts.
Aspen Aerogels Inc (ASPN) Most Active Options & Calendar
ASPN Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.25 | -0.12 | -32.43% | 28 |
|
13.00
|
0.16 | -0.16 | -50.00% | 14 |
|
16.00
|
0.04 | -0.01 | -20.00% | 6 |
|
13.50
|
0.05 | -0.15 | -75.00% | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
ASPN Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.35 | -0.04 | -10.26% | 66 |
|
14.50
|
2.47 | 1.37 | +124.55% | 7 |
|
13.00
|
0.97 | -0.01 | -1.02% | 4 |
|
12.50
|
0.61 | 0.41 | +205.00% | 3 |
|
11.50
|
0.20 | 0.05 | +33.33% | 2 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Aspen Aerogels Inc Stock (ASPN) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 1.67 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $12.50 |
0.45%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):