Get the Stockscreener App
0.0482
0.21%
0.0001
ACTELIS NETWORKS INC Stock (ASNS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.0483 | $0.04 | $0.0083 | 50,300.0 | +0.21% |
| Oct 22, 2026 | $0.0482 | $0.0481 | $0.00 | 363.0 | -0.41% |
| Oct 21, 2026 | $0.0485 | $0.04 | $0.0085 | 21,749.0 | -0.62% |
| Oct 20, 2026 | $0.0486 | $0.0421 | $0.0065 | 7,812.0 | -0.21% |
| Oct 19, 2026 | $0.0489 | $0.0407 | $0.0082 | 41,514.0 | -0.41% |
| Oct 16, 2026 | $0.0489 | $0.04 | $0.0089 | 149,833.0 | +0.62% |
| Oct 15, 2026 | $0.049 | $0.0379 | $0.0111 | 29,726.0 | -0.82% |
| Oct 14, 2026 | $0.049 | $0.03 | $0.019 | 11,590.0 | +0.00% |
| Oct 13, 2026 | $0.05 | $0.039 | $0.011 | 28,027.0 | -1.80% |
| Oct 12, 2026 | $0.05 | $0.0417 | $0.0083 | 83,446.0 | -0.20% |
| Oct 09, 2026 | $0.05 | $0.0389 | $0.0111 | 81,621.0 | +0.00% |
| Oct 08, 2026 | $0.05 | $0.04 | $0.01 | 229,537.0 | +0.00% |
| Oct 07, 2026 | $0.05 | $0.04 | $0.01 | 61,789.0 | +0.00% |
| Oct 06, 2026 | $0.051 | $0.0331 | $0.0179 | 412,802.0 | +0.20% |
| Oct 05, 2026 | $0.051 | $0.0464 | $0.0046 | 8,550.0 | -0.20% |
| Oct 02, 2026 | $0.05 | $0.047 | $0.003 | 25,761.0 | +0.00% |
| Oct 01, 2026 | $0.052 | $0.0478 | $0.00422 | 38,543.0 | +0.00% |
| Sep 30, 2026 | $0.05 | $0.0411 | $0.00892 | 386,426.0 | -3.85% |
| Sep 29, 2026 | $0.052 | $0.0367 | $0.0153 | 389,916.0 | +21.78% |
| Sep 28, 2026 | $0.0429 | $0.0368 | $0.0061 | 27,479.0 | -0.23% |
| Sep 25, 2026 | $0.0429 | $0.0382 | $0.0047 | 2,766.0 | +1.90% |
ACTELIS NETWORKS INC Stock (ASNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ACTELIS NETWORKS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ACTELIS NETWORKS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
ACTELIS NETWORKS INC Stock (ASNS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.052 | $0.03 | $0.022 | 1,282,963.0 | -3.60% |
| Sep, 2026 | $0.052 | $0.0313 | $0.0207 | 1,925,615.0 | +17.65% |
| Aug, 2026 | $0.062 | $0.0339 | $0.0281 | 5,331,854.0 | +1.19% |
| Jul, 2026 | $0.0963 | $0.03 | $0.0663 | 4,195,444.0 | -44.74% |
| Jun, 2026 | $0.093 | $0.071 | $0.022 | 3,599,603.0 | -18.19% |
| May, 2026 | $0.119 | $0.0781 | $0.0409 | 3,986,751.0 | +3.22% |
| Apr, 2026 | $0.39 | $0.0301 | $0.3599 | 91,694,038.0 | -75.48% |
| Mar, 2026 | $0.7331 | $0.1686 | $0.5645 | 1,783,138,766.0 | +98.38% |
| Feb, 2026 | $0.4971 | $0.175 | $0.3221 | 14,802,579.0 | -60.23% |
| Jan, 2026 | $0.6183 | $0.382 | $0.2363 | 35,890,018.0 | -5.96% |
ACTELIS NETWORKS INC Stock (ASNS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.30 | $0.4401 | $2.86 | 54,717,993.0 | -84.53% |
| Nov, 2025 | $5.40 | $2.64 | $2.76 | 2,848,794.0 | -43.59% |
| Oct, 2025 | $8.60 | $3.30 | $5.30 | 51,356,479.0 | +48.89% |
| Sep, 2025 | $4.01 | $3.55 | $0.461 | 172,318.0 | +0.00% |
Cap:
|
Volume (24h):