loading

Assembly Biosciences Inc Stock (ASMB) Price History

The historical daily chart and data for Assembly Biosciences Inc stock (ASMB), show that the latest closing stock price as of July 03, 2025, is $18.14.
  • Assembly Biosciences Inc all-time high stock price is $67.36, occurred on March 13, 2018.
  • The lowest Assembly Biosciences Inc stock price recorded was $0.641 on November 22, 2023. Since then, Assembly Biosciences Inc's stock price has risen over 2,730% to $18.14 now.
  • The 52-week high stock price for ASMB is $19.93, representing a 9.87% increase from the current share price, occurred on September 23, 2024.
  • The 52-week low stock price for ASMB is $7.75, indicating a -57.28% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Assembly Biosciences Inc (ASMB) stock in the beginning of 2024 was $2.44. The stock closed the year at $1.30, a loss of over -46.72% for the year.
The table below shows more information about ASMB historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $18.46 $17.76 $0.7013 15,693.0 -0.87%
Jul 02, 2025 $18.77 $17.79 $0.98 49,284.0 +3.21%
Jul 01, 2025 $18.92 $17.45 $1.47 82,811.0 -2.15%
Jun 30, 2025 $18.50 $17.55 $0.95 91,780.0 +4.68%
Jun 27, 2025 $17.86 $16.81 $1.05 31,329.0 +1.35%
Jun 26, 2025 $17.40 $16.80 $0.595 18,944.0 -1.33%
Jun 25, 2025 $17.77 $17.26 $0.51 49,180.0 +0.64%
Jun 24, 2025 $17.94 $17.16 $0.785 64,065.0 +0.58%
Jun 23, 2025 $17.50 $16.80 $0.7012 69,889.0 -1.67%
Jun 20, 2025 $17.51 $16.50 $1.01 75,883.0 +1.46%
Jun 18, 2025 $17.60 $17.04 $0.564 18,229.0 +0.35%
Jun 17, 2025 $17.47 $17.00 $0.47 25,630.0 -0.93%
Jun 16, 2025 $17.82 $16.82 $1.00 53,532.0 +2.31%
Jun 13, 2025 $17.30 $15.84 $1.46 40,781.0 -1.46%
Jun 12, 2025 $17.43 $16.80 $0.63 17,194.0 +0.29%
Jun 11, 2025 $17.33 $17.05 $0.2825 9,163.0 -1.16%
Jun 10, 2025 $17.30 $15.71 $1.59 59,101.0 +7.34%
Jun 09, 2025 $16.40 $15.54 $0.86 23,075.0 -1.05%
Jun 06, 2025 $16.70 $15.90 $0.80 10,513.0 +2.72%

Assembly Biosciences Inc Stock (ASMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Assembly Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Assembly Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Assembly Biosciences Inc Stock (ASMB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $18.92 $17.45 $1.47 163,481.0 +0.11%
Jun, 2025 $18.50 $14.15 $4.35 756,340.0 +28.06%
May, 2025 $14.79 $11.41 $3.38 380,194.0 +24.23%
Apr, 2025 $11.74 $7.75 $3.99 551,844.0 +19.14%
Mar, 2025 $13.07 $9.56 $3.51 561,301.0 -25.78%
Feb, 2025 $14.39 $12.10 $2.29 518,157.0 -8.07%
Jan, 2025 $18.05 $13.76 $4.29 531,585.0 -11.22%

Assembly Biosciences Inc Stock (ASMB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.40 $13.20 $4.20 824,585.0 -5.93%
Nov, 2024 $18.00 $13.41 $4.59 627,762.0 +1.37%
Oct, 2024 $18.98 $14.11 $4.87 605,025.0 +11.03%
Sep, 2024 $19.93 $14.86 $5.07 786,132.0 -6.89%
Aug, 2024 $16.95 $12.30 $4.65 315,674.0 +11.33%
Jul, 2024 $15.70 $11.52 $4.18 281,972.0 +6.45%
Jun, 2024 $16.45 $13.23 $3.22 371,075.0 -9.44%
May, 2024 $15.45 $12.51 $2.94 375,303.0 +21.49%
Apr, 2024 $15.19 $12.00 $3.19 394,124.0 -6.24%
Mar, 2024 $13.94 $11.60 $2.34 368,838.0 +3.99%
Feb, 2024 $13.43 $9.84 $3.59 728,046.3 +13.37%
Jan, 2024 $13.44 $9.12 $4.32 707,218.8 +14.63%

Assembly Biosciences Inc Stock (ASMB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.12 $8.40 $1.72 478,615.8 +17.14%
Nov, 2023 $11.22 $7.69 $3.53 1,519,013.5 -20.16%
Oct, 2023 $20.04 $8.03 $12.01 8,436,311.7 -0.92%
Sep, 2023 $12.60 $10.32 $2.28 168,810.1 -10.60%
Aug, 2023 $13.80 $10.20 $3.60 173,156.7 -10.82%
Jul, 2023 $14.04 $12.00 $2.04 161,450.7 -3.48%
Jun, 2023 $14.26 $11.18 $3.07 186,132.4 +20.07%
May, 2023 $13.32 $11.04 $2.28 196,065.3 -7.90%
Apr, 2023 $14.58 $9.60 $4.98 437,179.5 +23.75%
Mar, 2023 $17.88 $9.24 $8.64 509,469.8 -38.21%
Feb, 2023 $21.36 $16.08 $5.28 230,851.5 -21.84%
Jan, 2023 $21.12 $15.36 $5.76 645,396.7 +33.85%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Cap:     |  Volume (24h):