Get the Stockscreener App
0.00
100.00%
-0.60
After Hours:
.56
0.56
+
Aslan Pharmaceuticals Ltd Adr Stock (ASLN) Price History
The historical daily chart and data for Aslan Pharmaceuticals Ltd Adr stock (ASLN), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Aslan Pharmaceuticals Ltd Adr all-time high stock price is $52.20, occurred on June 05, 2018.
- The lowest Aslan Pharmaceuticals Ltd Adr stock price recorded was $0.2715 on June 27, 2024. Since then, Aslan Pharmaceuticals Ltd Adr's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for ASLN is $17.04, representing a increase from the current share price, occurred on September 13, 2023.
- The 52-week low stock price for ASLN is $0.475, indicating a decrease from the current share price, occurred on July 17, 2024.
- The closing price of Aslan Pharmaceuticals Ltd Adr (ASLN) stock in the beginning of 2023 was $6.10. The stock closed the year at $1.80, a loss of over -70.49% for the year.
The table below shows more information about ASLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Aslan Pharmaceuticals Ltd Adr Stock (ASLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aslan Pharmaceuticals Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aslan Pharmaceuticals Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aslan Pharmaceuticals Ltd Adr Stock (ASLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul, 2024 | $2.73 | $0.475 | $2.26 | 5,562,219.8 | -75.00% |
| Jun, 2024 | $4.00 | $2.17 | $1.83 | 418,155.3 | -30.02% |
| May, 2024 | $4.32 | $3.14 | $1.18 | 584,267.1 | -6.80% |
| Apr, 2024 | $4.96 | $3.29 | $1.67 | 2,319,950.9 | -25.23% |
| Mar, 2024 | $16.72 | $4.43 | $12.29 | 6,487,237.1 | -30.09% |
| Feb, 2024 | $7.20 | $3.20 | $4.00 | 595,384.8 | +28.94% |
| Jan, 2024 | $7.56 | $3.68 | $3.88 | 455,796.6 | +30.72% |
Aslan Pharmaceuticals Ltd Adr Stock (ASLN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.69 | $3.14 | $2.55 | 802,083.0 | -24.36% |
| Nov, 2023 | $9.60 | $5.05 | $4.55 | 121,951.3 | -38.38% |
| Oct, 2023 | $15.36 | $8.36 | $7.00 | 105,058.8 | -40.43% |
| Sep, 2023 | $17.51 | $14.04 | $3.47 | 57,641.5 | -11.53% |
| Aug, 2023 | $19.12 | $16.08 | $3.04 | 56,155.4 | -9.96% |
| Jul, 2023 | $31.12 | $18.80 | $12.32 | 674,064.9 | -35.34% |
| Jun, 2023 | $34.08 | $27.61 | $6.47 | 315,616.5 | -8.75% |
| May, 2023 | $37.52 | $28.72 | $8.80 | 188,353.8 | -3.61% |
| Apr, 2023 | $34.80 | $18.80 | $16.00 | 86,326.5 | +44.10% |
| Mar, 2023 | $30.40 | $18.80 | $11.60 | 133,478.8 | -23.71% |
| Feb, 2023 | $35.20 | $24.00 | $11.20 | 86,035.0 | +9.75% |
| Jan, 2023 | $32.00 | $14.80 | $17.20 | 100,413.8 | +91.08% |
Aslan Pharmaceuticals Ltd Adr Stock (ASLN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $23.20 | $14.00 | $9.20 | 79,238.1 | -34.51% |
| Nov, 2022 | $24.40 | $13.62 | $10.78 | 155,078.2 | +36.06% |
| Oct, 2022 | $24.60 | $15.46 | $9.14 | 85,241.0 | -32.52% |
| Sep, 2022 | $33.80 | $23.22 | $10.58 | 72,176.9 | -3.44% |
| Aug, 2022 | $39.56 | $18.02 | $21.54 | 119,237.2 | +33.88% |
| Jul, 2022 | $25.20 | $16.80 | $8.40 | 76,909.7 | -6.44% |
| Jun, 2022 | $22.00 | $14.22 | $7.78 | 181,746.3 | +22.52% |
| May, 2022 | $27.20 | $15.20 | $12.00 | 147,893.1 | -40.22% |
| Apr, 2022 | $37.60 | $26.40 | $11.20 | 71,463.1 | -24.89% |
| Mar, 2022 | $36.80 | $29.22 | $7.58 | 121,219.1 | +4.62% |
| Feb, 2022 | $46.40 | $33.20 | $13.20 | 66,634.4 | -9.93% |
| Jan, 2022 | $49.20 | $32.40 | $16.80 | 98,055.7 | -14.75% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):