Get the Stockscreener App
6.47
0.15%
0.010
After Hours:
6.48
0.01
+0.15%
Aersale Corp Stock (ASLE) Price History
The historical daily chart and data for Aersale Corp stock (ASLE), show that the latest closing stock price as of November 28, 2025, is $6.47.
- Aersale Corp all-time high stock price is $24.20, occurred on November 02, 2021.
- The lowest Aersale Corp stock price recorded was $4.53 on October 10, 2024. Since then, Aersale Corp's stock price has risen over 42.83% to $6.47 now.
- The 52-week high stock price for ASLE is $9.12, representing a 40.96% increase from the current share price, occurred on August 25, 2025.
- The 52-week low stock price for ASLE is $5.56, indicating a -14.06% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Aersale Corp (ASLE) stock in the beginning of 2024 was $17.78. The stock closed the year at $16.22, a loss of over -8.77% for the year.
The table below shows more information about ASLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | $6.58 | $6.42 | $0.16 | 171,953.0 | +0.15% |
| Nov 26, 2025 | $6.50 | $6.37 | $0.135 | 262,169.0 | +0.94% |
| Nov 25, 2025 | $6.55 | $6.31 | $0.24 | 359,619.0 | +0.47% |
| Nov 24, 2025 | $6.59 | $6.23 | $0.36 | 456,427.0 | +2.91% |
| Nov 21, 2025 | $6.22 | $5.90 | $0.325 | 533,200.0 | +3.17% |
| Nov 20, 2025 | $6.29 | $5.93 | $0.35 | 604,904.0 | -0.83% |
| Nov 19, 2025 | $6.28 | $5.97 | $0.305 | 535,092.0 | -2.26% |
| Nov 18, 2025 | $6.23 | $5.95 | $0.28 | 680,028.0 | +0.98% |
| Nov 17, 2025 | $6.14 | $5.92 | $0.22 | 469,921.0 | +2.68% |
| Nov 14, 2025 | $5.99 | $5.86 | $0.1342 | 510,159.0 | +0.51% |
| Nov 13, 2025 | $6.00 | $5.86 | $0.145 | 859,939.0 | -0.67% |
| Nov 12, 2025 | $6.20 | $5.97 | $0.2325 | 741,382.0 | -2.29% |
| Nov 11, 2025 | $6.16 | $5.96 | $0.20 | 669,784.0 | -0.33% |
| Nov 10, 2025 | $6.30 | $6.07 | $0.23 | 750,799.0 | -0.08% |
| Nov 07, 2025 | $6.34 | $5.56 | $0.78 | 1,543,302.0 | -12.09% |
| Nov 06, 2025 | $7.33 | $6.93 | $0.3995 | 539,026.0 | -3.59% |
| Nov 05, 2025 | $7.33 | $7.08 | $0.255 | 469,285.0 | +0.00% |
| Nov 04, 2025 | $7.36 | $7.17 | $0.19 | 303,745.0 | -2.16% |
| Nov 03, 2025 | $7.46 | $7.28 | $0.185 | 231,738.0 | -0.13% |
| Oct 31, 2025 | $7.52 | $7.38 | $0.14 | 171,744.0 | -0.40% |
Aersale Corp Stock (ASLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aersale Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aersale Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aersale Corp Stock (ASLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $7.46 | $5.56 | $1.91 | 10,864,425.0 | -12.80% |
| Oct, 2025 | $8.58 | $7.21 | $1.38 | 8,297,884.0 | -9.40% |
| Sep, 2025 | $8.91 | $8.16 | $0.755 | 8,611,427.0 | -5.10% |
| Aug, 2025 | $9.12 | $5.77 | $3.35 | 12,713,101.0 | +42.88% |
| Jul, 2025 | $6.53 | $5.57 | $0.955 | 5,712,820.0 | +0.50% |
| Jun, 2025 | $6.12 | $5.66 | $0.455 | 6,232,647.0 | +2.04% |
| May, 2025 | $7.18 | $5.75 | $1.43 | 8,711,198.0 | -15.49% |
| Apr, 2025 | $7.72 | $6.19 | $1.53 | 11,315,668.0 | -6.94% |
| Mar, 2025 | $8.76 | $6.76 | $2.00 | 16,687,396.0 | +7.00% |
| Feb, 2025 | $7.21 | $6.55 | $0.66 | 4,237,591.0 | +3.40% |
| Jan, 2025 | $6.95 | $5.96 | $0.99 | 4,619,111.0 | +7.46% |
Aersale Corp Stock (ASLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.54 | $5.97 | $0.57 | 5,992,463.0 | -2.38% |
| Nov, 2024 | $6.69 | $5.26 | $1.43 | 7,516,940.0 | +19.54% |
| Oct, 2024 | $5.58 | $4.53 | $1.05 | 13,924,581.0 | +4.36% |
| Sep, 2024 | $5.54 | $4.70 | $0.84 | 5,712,238.0 | -0.79% |
| Aug, 2024 | $6.83 | $4.88 | $1.96 | 7,946,200.0 | -24.48% |
| Jul, 2024 | $7.62 | $6.31 | $1.31 | 6,076,883.0 | -2.60% |
| Jun, 2024 | $7.62 | $6.42 | $1.20 | 5,226,940.0 | -8.59% |
| May, 2024 | $9.40 | $7.02 | $2.38 | 7,859,812.0 | +6.17% |
| Apr, 2024 | $7.44 | $6.26 | $1.18 | 7,026,633.0 | -0.70% |
| Mar, 2024 | $9.49 | $6.59 | $2.90 | 17,633,302.0 | -18.78% |
| Feb, 2024 | $9.79 | $8.32 | $1.46 | 13,070,967.0 | -4.95% |
| Jan, 2024 | $12.90 | $9.29 | $3.61 | 9,790,835.0 | -26.74% |
Aersale Corp Stock (ASLE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.69 | $12.60 | $4.09 | 10,695,347.0 | -9.00% |
| Nov, 2023 | $16.35 | $12.97 | $3.38 | 8,203,794.0 | -8.76% |
| Oct, 2023 | $16.24 | $13.97 | $2.27 | 5,853,882.0 | +2.34% |
| Sep, 2023 | $16.62 | $14.41 | $2.21 | 14,188,060.0 | +0.88% |
| Aug, 2023 | $14.99 | $10.39 | $4.60 | 14,711,066.0 | -1.33% |
| Jul, 2023 | $15.52 | $13.92 | $1.60 | 8,623,617.0 | +2.11% |
| Jun, 2023 | $15.40 | $14.37 | $1.03 | 10,905,655.0 | -2.13% |
| May, 2023 | $17.05 | $14.75 | $2.30 | 6,050,292.0 | -7.17% |
| Apr, 2023 | $17.92 | $15.93 | $1.99 | 2,380,152.0 | -6.04% |
| Mar, 2023 | $20.81 | $15.00 | $5.81 | 6,980,599.0 | -13.29% |
| Feb, 2023 | $19.95 | $18.24 | $1.71 | 3,806,546.0 | +6.72% |
| Jan, 2023 | $18.69 | $15.92 | $2.77 | 3,750,456.0 | +14.73% |
2.03%
5.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):