8.33
price down icon1.19%   -0.10
 
loading

Aersale Corp Stock (ASLE) Price History

The historical daily chart and data for Aersale Corp stock (ASLE), show that the latest closing stock price as of September 25, 2025, is $8.33.
  • Aersale Corp all-time high stock price is $24.20, occurred on November 02, 2021.
  • The lowest Aersale Corp stock price recorded was $4.53 on October 10, 2024. Since then, Aersale Corp's stock price has risen over 83.89% to $8.33 now.
  • The 52-week high stock price for ASLE is $9.12, representing a 9.48% increase from the current share price, occurred on August 25, 2025.
  • The 52-week low stock price for ASLE is $4.53, indicating a -45.62% decrease from the current share price, occurred on October 10, 2024.
  • The closing price of Aersale Corp (ASLE) stock in the beginning of 2024 was $17.78. The stock closed the year at $16.22, a loss of over -8.77% for the year.
The table below shows more information about ASLE historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $8.50 $8.22 $0.283 310,615.0 -1.19%
Sep 24, 2025 $8.45 $8.20 $0.254 387,965.0 +0.72%
Sep 23, 2025 $8.58 $8.34 $0.2399 262,354.0 -0.12%
Sep 22, 2025 $8.41 $8.20 $0.21 413,213.0 +0.48%
Sep 19, 2025 $8.70 $8.30 $0.40 604,442.0 -3.70%
Sep 18, 2025 $8.66 $8.33 $0.3319 360,074.0 +3.96%
Sep 17, 2025 $8.80 $8.31 $0.49 470,029.0 -5.56%
Sep 16, 2025 $8.91 $8.66 $0.255 501,278.0 +2.20%
Sep 15, 2025 $8.69 $8.44 $0.25 403,370.0 +1.65%
Sep 12, 2025 $8.81 $8.46 $0.35 536,577.0 -3.41%
Sep 11, 2025 $8.80 $8.37 $0.435 637,427.0 +4.77%
Sep 10, 2025 $8.45 $8.20 $0.245 461,683.0 +2.57%
Sep 09, 2025 $8.37 $8.16 $0.21 351,699.0 -2.73%
Sep 08, 2025 $8.72 $8.32 $0.40 437,062.0 -1.41%
Sep 05, 2025 $8.62 $8.45 $0.175 368,070.0 -0.70%
Sep 04, 2025 $8.66 $8.37 $0.295 459,623.0 +1.54%
Sep 03, 2025 $8.54 $8.33 $0.21 449,571.0 +0.36%
Sep 02, 2025 $8.67 $8.31 $0.36 432,860.0 -2.32%
Aug 29, 2025 $8.90 $8.54 $0.36 378,137.0 -2.82%
Aug 28, 2025 $8.93 $8.76 $0.17 531,596.0 +1.25%
Aug 27, 2025 $9.03 $8.74 $0.2932 432,505.0 -2.56%

Aersale Corp Stock (ASLE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aersale Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aersale Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aersale Corp Stock (ASLE) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $8.91 $8.16 $0.755 8,158,527.0 -3.48%
Aug, 2025 $9.12 $5.77 $3.35 12,713,101.0 +42.88%
Jul, 2025 $6.53 $5.57 $0.955 5,712,820.0 +0.50%
Jun, 2025 $6.12 $5.66 $0.455 6,232,647.0 +2.04%
May, 2025 $7.18 $5.75 $1.43 8,711,198.0 -15.49%
Apr, 2025 $7.72 $6.19 $1.53 11,315,668.0 -6.94%
Mar, 2025 $8.76 $6.76 $2.00 16,687,396.0 +7.00%
Feb, 2025 $7.21 $6.55 $0.66 4,237,591.0 +3.40%
Jan, 2025 $6.95 $5.96 $0.99 4,619,111.0 +7.46%

Aersale Corp Stock (ASLE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.54 $5.97 $0.57 5,992,463.0 -2.38%
Nov, 2024 $6.69 $5.26 $1.43 7,516,940.0 +19.54%
Oct, 2024 $5.58 $4.53 $1.05 13,924,581.0 +4.36%
Sep, 2024 $5.54 $4.70 $0.84 5,712,238.0 -0.79%
Aug, 2024 $6.83 $4.88 $1.96 7,946,200.0 -24.48%
Jul, 2024 $7.62 $6.31 $1.31 6,076,883.0 -2.60%
Jun, 2024 $7.62 $6.42 $1.20 5,226,940.0 -8.59%
May, 2024 $9.40 $7.02 $2.38 7,859,812.0 +6.17%
Apr, 2024 $7.44 $6.26 $1.18 7,026,633.0 -0.70%
Mar, 2024 $9.49 $6.59 $2.90 17,633,302.0 -18.78%
Feb, 2024 $9.79 $8.32 $1.46 13,070,967.0 -4.95%
Jan, 2024 $12.90 $9.29 $3.61 9,790,835.0 -26.74%

Aersale Corp Stock (ASLE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.69 $12.60 $4.09 10,695,347.0 -9.00%
Nov, 2023 $16.35 $12.97 $3.38 8,203,794.0 -8.76%
Oct, 2023 $16.24 $13.97 $2.27 5,853,882.0 +2.34%
Sep, 2023 $16.62 $14.41 $2.21 14,188,060.0 +0.88%
Aug, 2023 $14.99 $10.39 $4.60 14,711,066.0 -1.33%
Jul, 2023 $15.52 $13.92 $1.60 8,623,617.0 +2.11%
Jun, 2023 $15.40 $14.37 $1.03 10,905,655.0 -2.13%
May, 2023 $17.05 $14.75 $2.30 6,050,292.0 -7.17%
Apr, 2023 $17.92 $15.93 $1.99 2,380,152.0 -6.04%
Mar, 2023 $20.81 $15.00 $5.81 6,980,599.0 -13.29%
Feb, 2023 $19.95 $18.24 $1.71 3,806,546.0 +6.72%
Jan, 2023 $18.69 $15.92 $2.77 3,750,456.0 +14.73%
$5.10
price down icon 1.73%
$1.62
price down icon 5.26%
airports_air_services UP
$1.88
price down icon 6.47%
$18.77
price down icon 1.88%
$104.79
price up icon 0.98%
Cap:     |  Volume (24h):