7.47
price down icon2.35%   -0.18
after-market After Hours: 7.47
loading

Aersale Corp Stock (ASLE) Price History

The historical daily chart and data for Aersale Corp stock (ASLE), show that the latest closing stock price as of April 03, 2025, is $7.47.
  • Aersale Corp all-time high stock price is $24.20, occurred on November 02, 2021.
  • The lowest Aersale Corp stock price recorded was $4.53 on October 10, 2024. Since then, Aersale Corp's stock price has risen over 64.90% to $7.47 now.
  • The 52-week high stock price for ASLE is $9.40, representing a 25.84% increase from the current share price, occurred on May 09, 2024.
  • The 52-week low stock price for ASLE is $4.53, indicating a -39.36% decrease from the current share price, occurred on October 10, 2024.
  • The closing price of Aersale Corp (ASLE) stock in the beginning of 2024 was $17.78. The stock closed the year at $16.22, a loss of over -8.77% for the year.
The table below shows more information about ASLE historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $7.53 $7.29 $0.2399 492,530.0 -2.35%
Apr 02, 2025 $7.72 $7.55 $0.17 422,720.0 -0.65%
Apr 01, 2025 $7.70 $7.26 $0.44 541,813.0 +2.80%
Mar 31, 2025 $7.75 $7.47 $0.281 495,524.0 -4.10%
Mar 28, 2025 $8.33 $7.76 $0.57 504,382.0 -6.13%
Mar 27, 2025 $8.48 $8.19 $0.29 439,270.0 -0.95%
Mar 26, 2025 $8.56 $8.39 $0.17 416,459.0 -0.59%
Mar 25, 2025 $8.54 $8.36 $0.185 751,499.0 +0.48%
Mar 24, 2025 $8.45 $8.21 $0.2391 658,604.0 +2.69%
Mar 21, 2025 $8.60 $8.15 $0.449 2,793,032.0 -2.38%
Mar 20, 2025 $8.51 $8.13 $0.38 1,210,269.0 +2.19%
Mar 19, 2025 $8.27 $8.07 $0.199 1,918,809.0 +0.74%
Mar 18, 2025 $8.36 $8.10 $0.26 1,423,048.0 -0.97%
Mar 17, 2025 $8.76 $8.16 $0.60 526,509.0 -1.91%
Mar 14, 2025 $8.45 $8.05 $0.40 676,121.0 +3.07%
Mar 13, 2025 $8.36 $8.05 $0.31 511,917.0 -0.37%
Mar 12, 2025 $8.27 $7.81 $0.455 603,878.0 +2.64%
Mar 11, 2025 $8.09 $7.84 $0.25 390,409.0 +0.51%
Mar 10, 2025 $8.32 $7.78 $0.5398 583,905.0 -3.88%
Mar 07, 2025 $8.55 $7.31 $1.24 1,778,177.0 +16.55%
Mar 06, 2025 $7.09 $6.76 $0.325 438,907.0 +1.43%
Mar 05, 2025 $7.02 $6.78 $0.2385 208,983.0 +2.20%

Aersale Corp Stock (ASLE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aersale Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aersale Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aersale Corp Stock (ASLE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $7.72 $7.26 $0.465 1,949,593.0 -0.27%
Mar, 2025 $8.76 $6.76 $2.00 16,687,396.0 +7.00%
Feb, 2025 $7.21 $6.55 $0.66 4,237,591.0 +3.40%
Jan, 2025 $6.95 $5.96 $0.99 4,619,111.0 +7.46%

Aersale Corp Stock (ASLE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.54 $5.97 $0.57 5,992,463.0 -2.38%
Nov, 2024 $6.69 $5.26 $1.43 7,516,940.0 +19.54%
Oct, 2024 $5.58 $4.53 $1.05 13,924,581.0 +4.36%
Sep, 2024 $5.54 $4.70 $0.84 5,712,238.0 -0.79%
Aug, 2024 $6.83 $4.88 $1.96 7,946,200.0 -24.48%
Jul, 2024 $7.62 $6.31 $1.31 6,076,883.0 -2.60%
Jun, 2024 $7.62 $6.42 $1.20 5,226,940.0 -8.59%
May, 2024 $9.40 $7.02 $2.38 7,859,812.0 +6.17%
Apr, 2024 $7.44 $6.26 $1.18 7,026,633.0 -0.70%
Mar, 2024 $9.49 $6.59 $2.90 17,633,302.0 -18.78%
Feb, 2024 $9.79 $8.32 $1.46 13,070,967.0 -4.95%
Jan, 2024 $12.90 $9.29 $3.61 9,790,835.0 -26.74%

Aersale Corp Stock (ASLE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.69 $12.60 $4.09 10,695,347.0 -9.00%
Nov, 2023 $16.35 $12.97 $3.38 8,203,794.0 -8.76%
Oct, 2023 $16.24 $13.97 $2.27 5,853,882.0 +2.34%
Sep, 2023 $16.62 $14.41 $2.21 14,188,060.0 +0.88%
Aug, 2023 $14.99 $10.39 $4.60 14,711,066.0 -1.33%
Jul, 2023 $15.52 $13.92 $1.60 8,623,617.0 +2.11%
Jun, 2023 $15.40 $14.37 $1.03 10,905,655.0 -2.13%
May, 2023 $17.05 $14.75 $2.30 6,050,292.0 -7.17%
Apr, 2023 $17.92 $15.93 $1.99 2,380,152.0 -6.04%
Mar, 2023 $20.81 $15.00 $5.81 6,980,599.0 -13.29%
Feb, 2023 $19.95 $18.24 $1.71 3,806,546.0 +6.72%
Jan, 2023 $18.69 $15.92 $2.77 3,750,456.0 +14.73%
$2.61
price down icon 7.77%
airports_air_services UP
$0.8555
price down icon 8.19%
$1.36
price down icon 16.56%
$18.06
price down icon 3.58%
$81.17
price up icon 1.67%
Cap:     |  Volume (24h):