6.20
price down icon1.43%   -0.09
after-market After Hours: 6.20
loading

Aersale Corp Stock (ASLE) Price History

The historical daily chart and data for Aersale Corp stock (ASLE), show that the latest closing stock price as of December 11, 2024, is $6.20.
  • Aersale Corp all-time high stock price is $24.20, occurred on November 02, 2021.
  • The lowest Aersale Corp stock price recorded was $4.53 on October 10, 2024. Since then, Aersale Corp's stock price has risen over 36.87% to $6.20 now.
  • The 52-week high stock price for ASLE is $14.98, representing a 141.61% increase from the current share price, occurred on December 12, 2023.
  • The 52-week low stock price for ASLE is $4.53, indicating a -26.94% decrease from the current share price, occurred on October 10, 2024.
  • The closing price of Aersale Corp (ASLE) stock in the beginning of 2023 was $17.78. The stock closed the year at $16.22, a loss of over -8.77% for the year.
The table below shows more information about ASLE historical price data:
Date High Low High - Low Volume % Change
Dec 11, 2024 $6.38 $6.15 $0.23 177,809.0 -1.43%
Dec 10, 2024 $6.38 $5.98 $0.405 301,682.0 +4.14%
Dec 09, 2024 $6.33 $5.99 $0.3399 376,790.0 -2.58%
Dec 06, 2024 $6.21 $6.05 $0.155 162,956.0 +0.98%
Dec 05, 2024 $6.30 $6.09 $0.21 120,891.0 -2.38%
Dec 04, 2024 $6.31 $6.13 $0.18 142,785.0 +3.11%
Dec 03, 2024 $6.44 $6.06 $0.38 277,153.0 -5.13%
Dec 02, 2024 $6.54 $6.18 $0.36 300,479.0 +2.06%
Nov 29, 2024 $6.38 $6.25 $0.1391 93,124.0 +0.80%
Nov 27, 2024 $6.39 $6.21 $0.1844 152,039.0 -0.48%
Nov 26, 2024 $6.49 $6.02 $0.47 349,677.0 -2.48%
Nov 25, 2024 $6.69 $6.42 $0.27 229,390.0 -1.98%
Nov 22, 2024 $6.59 $6.35 $0.24 558,771.0 +2.66%
Nov 21, 2024 $6.45 $6.18 $0.27 393,954.0 +3.39%
Nov 20, 2024 $6.22 $6.06 $0.16 357,711.0 +1.31%
Nov 19, 2024 $6.13 $6.00 $0.135 512,229.0 +1.66%
Nov 18, 2024 $6.10 $5.81 $0.29 462,122.0 -0.83%
Nov 15, 2024 $6.08 $5.75 $0.33 495,907.0 +2.54%
Nov 14, 2024 $5.95 $5.70 $0.245 396,908.0 +2.25%
Nov 13, 2024 $5.81 $5.58 $0.235 271,890.0 +2.48%
Nov 12, 2024 $5.76 $5.56 $0.20 441,949.0 -0.70%

Aersale Corp Stock (ASLE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aersale Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aersale Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aersale Corp Stock (ASLE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.54 $5.98 $0.56 2,038,354.0 -1.59%
Nov, 2024 $6.69 $5.26 $1.43 7,516,940.0 +19.54%
Oct, 2024 $5.58 $4.53 $1.05 13,924,581.0 +4.36%
Sep, 2024 $5.54 $4.70 $0.84 5,712,238.0 -0.79%
Aug, 2024 $6.83 $4.88 $1.96 7,946,200.0 -24.48%
Jul, 2024 $7.62 $6.31 $1.31 6,076,883.0 -2.60%
Jun, 2024 $7.62 $6.42 $1.20 5,226,940.0 -8.59%
May, 2024 $9.40 $7.02 $2.38 7,859,812.0 +6.17%
Apr, 2024 $7.44 $6.26 $1.18 7,026,633.0 -0.70%
Mar, 2024 $9.49 $6.59 $2.90 17,633,302.0 -18.78%
Feb, 2024 $9.79 $8.32 $1.46 13,070,967.0 -4.95%
Jan, 2024 $12.90 $9.29 $3.61 9,790,835.0 -26.74%

Aersale Corp Stock (ASLE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.69 $12.60 $4.09 10,695,347.0 -9.00%
Nov, 2023 $16.35 $12.97 $3.38 8,203,794.0 -8.76%
Oct, 2023 $16.24 $13.97 $2.27 5,853,882.0 +2.34%
Sep, 2023 $16.62 $14.41 $2.21 14,188,060.0 +0.88%
Aug, 2023 $14.99 $10.39 $4.60 14,711,066.0 -1.33%
Jul, 2023 $15.52 $13.92 $1.60 8,623,617.0 +2.11%
Jun, 2023 $15.40 $14.37 $1.03 10,905,655.0 -2.13%
May, 2023 $17.05 $14.75 $2.30 6,050,292.0 -7.17%
Apr, 2023 $17.92 $15.93 $1.99 2,380,152.0 -6.04%
Mar, 2023 $20.81 $15.00 $5.81 6,980,599.0 -13.29%
Feb, 2023 $19.95 $18.24 $1.71 3,806,546.0 +6.72%
Jan, 2023 $18.69 $15.92 $2.77 3,750,456.0 +14.73%

Aersale Corp Stock (ASLE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $16.31 $14.33 $1.98 4,888,404.0 +2.33%
Nov, 2022 $21.20 $15.10 $6.10 8,520,098.0 -25.24%
Oct, 2022 $21.37 $18.02 $3.35 2,246,033.0 +14.35%
Sep, 2022 $21.76 $17.81 $3.95 4,362,972.0 -3.84%
Aug, 2022 $20.89 $17.25 $3.64 6,564,718.0 +10.11%
Jul, 2022 $17.71 $13.74 $3.97 1,564,308.0 +20.68%
Jun, 2022 $14.89 $13.01 $1.88 2,220,772.0 +4.69%
May, 2022 $15.09 $12.78 $2.31 2,265,841.0 -4.28%
Apr, 2022 $16.94 $14.10 $2.84 1,357,485.0 -7.89%
Mar, 2022 $16.91 $14.22 $2.69 3,919,451.0 +0.38%
Feb, 2022 $16.09 $13.25 $2.84 1,760,441.0 +10.05%
Jan, 2022 $18.31 $13.02 $5.29 2,559,824.0 -19.79%
$4.33
price down icon 3.35%
$0.2687
price down icon 7.22%
airports_air_services UP
$2.19
price up icon 5.05%
$20.29
price up icon 2.37%
$72.91
price down icon 0.53%
Cap:     |  Volume (24h):