6.60
price down icon1.20%   -0.08
after-market After Hours: 6.62 0.02 +0.30%
loading

Aersale Corp Stock (ASLE) Price History

The historical daily chart and data for Aersale Corp stock (ASLE), show that the latest closing stock price as of July 12, 2024, is $6.60.
  • Aersale Corp all-time high stock price is $24.20, occurred on November 02, 2021.
  • The lowest Aersale Corp stock price recorded was $6.26 on April 25, 2024. Since then, Aersale Corp's stock price has risen over 5.43% to $6.60 now.
  • The 52-week high stock price for ASLE is $16.69, representing a 152.88% increase from the current share price, occurred on December 07, 2023.
  • The 52-week low stock price for ASLE is $6.26, indicating a -5.15% decrease from the current share price, occurred on April 25, 2024.
  • The closing price of Aersale Corp (ASLE) stock in the beginning of 2023 was $17.78. The stock closed the year at $16.22, a loss of over -8.77% for the year.
The table below shows more information about ASLE historical price data:
Date High Low High - Low Volume % Change
Jul 12, 2024 $6.80 $6.56 $0.24 181,664.0 -1.20%
Jul 11, 2024 $6.89 $6.46 $0.43 288,931.0 +4.05%
Jul 10, 2024 $6.46 $6.34 $0.1199 205,669.0 +0.16%
Jul 09, 2024 $6.47 $6.31 $0.16 289,538.0 -1.08%
Jul 08, 2024 $6.53 $6.40 $0.13 245,753.0 +1.41%
Jul 05, 2024 $6.66 $6.36 $0.30 180,912.0 -4.05%
Jul 03, 2024 $6.68 $6.50 $0.18 231,897.0 +1.99%
Jul 02, 2024 $6.64 $6.47 $0.17 492,339.0 +0.31%
Jul 01, 2024 $6.96 $6.36 $0.60 295,317.0 -5.92%
Jun 28, 2024 $7.05 $6.74 $0.31 771,938.0 +2.98%
Jun 27, 2024 $6.78 $6.49 $0.29 185,363.0 +3.07%
Jun 26, 2024 $6.62 $6.42 $0.1999 188,962.0 -0.46%
Jun 25, 2024 $6.64 $6.50 $0.14 193,403.0 -0.76%
Jun 24, 2024 $7.04 $6.60 $0.4375 149,826.0 -3.79%
Jun 21, 2024 $6.93 $6.70 $0.23 406,712.0 +2.08%
Jun 20, 2024 $6.82 $6.62 $0.20 180,083.0 +1.82%
Jun 18, 2024 $6.78 $6.59 $0.19 159,326.0 -1.93%
Jun 17, 2024 $6.76 $6.51 $0.25 165,365.0 +1.36%
Jun 14, 2024 $6.92 $6.58 $0.335 483,792.0 -4.87%

Aersale Corp Stock (ASLE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aersale Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aersale Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aersale Corp Stock (ASLE) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $6.96 $6.31 $0.65 2,593,684.0 -4.62%
Jun, 2024 $7.62 $6.42 $1.20 5,226,940.0 -8.59%
May, 2024 $9.40 $7.02 $2.38 7,859,812.0 +6.17%
Apr, 2024 $7.44 $6.26 $1.18 7,026,633.0 -0.70%
Mar, 2024 $9.49 $6.59 $2.90 17,633,302.0 -18.78%
Feb, 2024 $9.79 $8.32 $1.46 13,070,967.0 -4.95%
Jan, 2024 $12.90 $9.29 $3.61 9,790,835.0 -26.74%

Aersale Corp Stock (ASLE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.69 $12.60 $4.09 10,695,347.0 -9.00%
Nov, 2023 $16.35 $12.97 $3.38 8,203,794.0 -8.76%
Oct, 2023 $16.24 $13.97 $2.27 5,853,882.0 +2.34%
Sep, 2023 $16.62 $14.41 $2.21 14,188,060.0 +0.88%
Aug, 2023 $14.99 $10.39 $4.60 14,711,066.0 -1.33%
Jul, 2023 $15.52 $13.92 $1.60 8,623,617.0 +2.11%
Jun, 2023 $15.40 $14.37 $1.03 10,905,655.0 -2.13%
May, 2023 $17.05 $14.75 $2.30 6,050,292.0 -7.17%
Apr, 2023 $17.92 $15.93 $1.99 2,380,152.0 -6.04%
Mar, 2023 $20.81 $15.00 $5.81 6,980,599.0 -13.29%
Feb, 2023 $19.95 $18.24 $1.71 3,806,546.0 +6.72%
Jan, 2023 $18.69 $15.92 $2.77 3,750,456.0 +14.73%

Aersale Corp Stock (ASLE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $16.31 $14.33 $1.98 4,888,404.0 +2.33%
Nov, 2022 $21.20 $15.10 $6.10 8,520,098.0 -25.24%
Oct, 2022 $21.37 $18.02 $3.35 2,246,033.0 +14.35%
Sep, 2022 $21.76 $17.81 $3.95 4,362,972.0 -3.84%
Aug, 2022 $20.89 $17.25 $3.64 6,564,718.0 +10.11%
Jul, 2022 $17.71 $13.74 $3.97 1,564,308.0 +20.68%
Jun, 2022 $14.89 $13.01 $1.88 2,220,772.0 +4.69%
May, 2022 $15.09 $12.78 $2.31 2,265,841.0 -4.28%
Apr, 2022 $16.94 $14.10 $2.84 1,357,485.0 -7.89%
Mar, 2022 $16.91 $14.22 $2.69 3,919,451.0 +0.38%
Feb, 2022 $16.09 $13.25 $2.84 1,760,441.0 +10.05%
Jan, 2022 $18.31 $13.02 $5.29 2,559,824.0 -19.79%
$3.45
price down icon 0.86%
$0.56
price up icon 1.78%
airports_air_services UP
$3.84
price down icon 3.76%
$17.35
price down icon 1.14%
$74.89
price up icon 2.94%
Cap:     |  Volume (24h):