Get the Stockscreener App
6.335
2.58%
0.145
Aersale Corp Stock (ASLE) Price History
The historical daily chart and data for Aersale Corp stock (ASLE), show that the latest closing stock price as of November 21, 2024, is $6.335.
- Aersale Corp all-time high stock price is $24.20, occurred on November 02, 2021.
- The lowest Aersale Corp stock price recorded was $4.53 on October 10, 2024. Since then, Aersale Corp's stock price has risen over 39.85% to $6.335 now.
- The 52-week high stock price for ASLE is $16.69, representing a 163.46% increase from the current share price, occurred on December 07, 2023.
- The 52-week low stock price for ASLE is $4.53, indicating a -28.49% decrease from the current share price, occurred on October 10, 2024.
- The closing price of Aersale Corp (ASLE) stock in the beginning of 2023 was $17.78. The stock closed the year at $16.22, a loss of over -8.77% for the year.
The table below shows more information about ASLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $6.39 | $6.23 | $0.16 | 27,388.0 | +2.34% |
| Nov 20, 2024 | $6.22 | $6.06 | $0.16 | 357,711.0 | +1.31% |
| Nov 19, 2024 | $6.13 | $6.00 | $0.135 | 512,229.0 | +1.66% |
| Nov 18, 2024 | $6.10 | $5.81 | $0.29 | 462,122.0 | -0.83% |
| Nov 15, 2024 | $6.08 | $5.75 | $0.33 | 495,907.0 | +2.54% |
| Nov 14, 2024 | $5.95 | $5.70 | $0.245 | 396,908.0 | +2.25% |
| Nov 13, 2024 | $5.81 | $5.58 | $0.235 | 271,890.0 | +2.48% |
| Nov 12, 2024 | $5.76 | $5.56 | $0.20 | 441,949.0 | -0.70% |
| Nov 11, 2024 | $5.85 | $5.55 | $0.30 | 441,011.0 | +3.27% |
| Nov 08, 2024 | $6.13 | $5.34 | $0.7899 | 573,366.0 | -6.78% |
| Nov 07, 2024 | $6.13 | $5.82 | $0.31 | 342,560.0 | -1.01% |
| Nov 06, 2024 | $5.99 | $5.81 | $0.18 | 444,333.0 | +4.38% |
| Nov 05, 2024 | $5.71 | $5.40 | $0.31 | 303,968.0 | +5.35% |
| Nov 04, 2024 | $5.53 | $5.31 | $0.218 | 398,196.0 | +0.93% |
| Nov 01, 2024 | $5.41 | $5.26 | $0.15 | 297,835.0 | +1.90% |
| Oct 31, 2024 | $5.39 | $5.16 | $0.23 | 427,027.0 | -2.41% |
| Oct 30, 2024 | $5.47 | $5.33 | $0.14 | 386,375.0 | -0.92% |
| Oct 29, 2024 | $5.58 | $5.39 | $0.195 | 327,936.0 | -1.45% |
| Oct 28, 2024 | $5.55 | $5.35 | $0.20 | 350,984.0 | +4.54% |
| Oct 25, 2024 | $5.42 | $5.19 | $0.225 | 450,972.0 | +2.52% |
| Oct 24, 2024 | $5.41 | $5.08 | $0.33 | 611,627.0 | -3.19% |
| Oct 23, 2024 | $5.38 | $5.27 | $0.11 | 513,794.0 | -0.37% |
| Oct 22, 2024 | $5.37 | $5.25 | $0.12 | 688,590.0 | +0.38% |
Aersale Corp Stock (ASLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aersale Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aersale Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aersale Corp Stock (ASLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.39 | $5.26 | $1.13 | 5,767,373.0 | +20.21% |
| Oct, 2024 | $5.58 | $4.53 | $1.05 | 13,924,581.0 | +4.36% |
| Sep, 2024 | $5.54 | $4.70 | $0.84 | 5,712,238.0 | -0.79% |
| Aug, 2024 | $6.83 | $4.88 | $1.96 | 7,946,200.0 | -24.48% |
| Jul, 2024 | $7.62 | $6.31 | $1.31 | 6,076,883.0 | -2.60% |
| Jun, 2024 | $7.62 | $6.42 | $1.20 | 5,226,940.0 | -8.59% |
| May, 2024 | $9.40 | $7.02 | $2.38 | 7,859,812.0 | +6.17% |
| Apr, 2024 | $7.44 | $6.26 | $1.18 | 7,026,633.0 | -0.70% |
| Mar, 2024 | $9.49 | $6.59 | $2.90 | 17,633,302.0 | -18.78% |
| Feb, 2024 | $9.79 | $8.32 | $1.46 | 13,070,967.0 | -4.95% |
| Jan, 2024 | $12.90 | $9.29 | $3.61 | 9,790,835.0 | -26.74% |
Aersale Corp Stock (ASLE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.69 | $12.60 | $4.09 | 10,695,347.0 | -9.00% |
| Nov, 2023 | $16.35 | $12.97 | $3.38 | 8,203,794.0 | -8.76% |
| Oct, 2023 | $16.24 | $13.97 | $2.27 | 5,853,882.0 | +2.34% |
| Sep, 2023 | $16.62 | $14.41 | $2.21 | 14,188,060.0 | +0.88% |
| Aug, 2023 | $14.99 | $10.39 | $4.60 | 14,711,066.0 | -1.33% |
| Jul, 2023 | $15.52 | $13.92 | $1.60 | 8,623,617.0 | +2.11% |
| Jun, 2023 | $15.40 | $14.37 | $1.03 | 10,905,655.0 | -2.13% |
| May, 2023 | $17.05 | $14.75 | $2.30 | 6,050,292.0 | -7.17% |
| Apr, 2023 | $17.92 | $15.93 | $1.99 | 2,380,152.0 | -6.04% |
| Mar, 2023 | $20.81 | $15.00 | $5.81 | 6,980,599.0 | -13.29% |
| Feb, 2023 | $19.95 | $18.24 | $1.71 | 3,806,546.0 | +6.72% |
| Jan, 2023 | $18.69 | $15.92 | $2.77 | 3,750,456.0 | +14.73% |
Aersale Corp Stock (ASLE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.31 | $14.33 | $1.98 | 4,888,404.0 | +2.33% |
| Nov, 2022 | $21.20 | $15.10 | $6.10 | 8,520,098.0 | -25.24% |
| Oct, 2022 | $21.37 | $18.02 | $3.35 | 2,246,033.0 | +14.35% |
| Sep, 2022 | $21.76 | $17.81 | $3.95 | 4,362,972.0 | -3.84% |
| Aug, 2022 | $20.89 | $17.25 | $3.64 | 6,564,718.0 | +10.11% |
| Jul, 2022 | $17.71 | $13.74 | $3.97 | 1,564,308.0 | +20.68% |
| Jun, 2022 | $14.89 | $13.01 | $1.88 | 2,220,772.0 | +4.69% |
| May, 2022 | $15.09 | $12.78 | $2.31 | 2,265,841.0 | -4.28% |
| Apr, 2022 | $16.94 | $14.10 | $2.84 | 1,357,485.0 | -7.89% |
| Mar, 2022 | $16.91 | $14.22 | $2.69 | 3,919,451.0 | +0.38% |
| Feb, 2022 | $16.09 | $13.25 | $2.84 | 1,760,441.0 | +10.05% |
| Jan, 2022 | $18.31 | $13.02 | $5.29 | 2,559,824.0 | -19.79% |
1.03%
25.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):