Get the Stockscreener App
5.33
0.00%
0.00
After Hours:
5.33
Aersale Corp Stock (ASLE) Price History
The historical daily chart and data for Aersale Corp stock (ASLE), show that the latest closing stock price as of October 21, 2024, is $5.33.
- Aersale Corp all-time high stock price is $24.20, occurred on November 02, 2021.
- The lowest Aersale Corp stock price recorded was $4.53 on October 10, 2024. Since then, Aersale Corp's stock price has risen over 17.66% to $5.33 now.
- The 52-week high stock price for ASLE is $16.69, representing a 213.13% increase from the current share price, occurred on December 07, 2023.
- The 52-week low stock price for ASLE is $4.53, indicating a -15.01% decrease from the current share price, occurred on October 10, 2024.
- The closing price of Aersale Corp (ASLE) stock in the beginning of 2023 was $17.78. The stock closed the year at $16.22, a loss of over -8.77% for the year.
The table below shows more information about ASLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2024 | $5.36 | $5.20 | $0.16 | 679,850.0 | +0.00% |
| Oct 18, 2024 | $5.34 | $5.21 | $0.13 | 760,730.0 | +0.38% |
| Oct 17, 2024 | $5.43 | $4.94 | $0.49 | 1,088,677.0 | +6.63% |
| Oct 16, 2024 | $5.07 | $4.96 | $0.11 | 649,857.0 | +0.00% |
| Oct 15, 2024 | $4.99 | $4.81 | $0.18 | 684,532.0 | +0.81% |
| Oct 14, 2024 | $5.01 | $4.74 | $0.27 | 704,557.0 | +1.86% |
| Oct 11, 2024 | $4.85 | $4.53 | $0.32 | 417,988.0 | +6.59% |
| Oct 10, 2024 | $4.90 | $4.53 | $0.37 | 616,010.0 | -6.19% |
| Oct 09, 2024 | $5.03 | $4.84 | $0.19 | 321,979.0 | -0.61% |
| Oct 08, 2024 | $4.90 | $4.74 | $0.16 | 1,714,258.0 | +2.09% |
| Oct 07, 2024 | $4.83 | $4.66 | $0.165 | 807,642.0 | +0.63% |
| Oct 04, 2024 | $4.92 | $4.74 | $0.18 | 497,271.0 | -1.04% |
| Oct 03, 2024 | $5.04 | $4.80 | $0.235 | 551,795.0 | -5.14% |
| Oct 02, 2024 | $5.12 | $5.00 | $0.12 | 270,144.0 | +0.00% |
| Oct 01, 2024 | $5.22 | $4.98 | $0.24 | 401,986.0 | +0.20% |
| Sep 30, 2024 | $5.09 | $4.97 | $0.12 | 224,157.0 | -0.79% |
| Sep 27, 2024 | $5.20 | $5.01 | $0.185 | 178,304.0 | -0.39% |
| Sep 26, 2024 | $5.22 | $5.04 | $0.18 | 425,007.0 | +2.40% |
| Sep 25, 2024 | $5.14 | $4.95 | $0.19 | 317,842.0 | -1.38% |
| Sep 24, 2024 | $5.16 | $5.03 | $0.13 | 266,629.0 | -0.78% |
Aersale Corp Stock (ASLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aersale Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aersale Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aersale Corp Stock (ASLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $5.43 | $4.53 | $0.90 | 10,847,126.0 | +5.54% |
| Sep, 2024 | $5.54 | $4.70 | $0.84 | 5,712,238.0 | -0.79% |
| Aug, 2024 | $6.83 | $4.88 | $1.96 | 7,946,200.0 | -24.48% |
| Jul, 2024 | $7.62 | $6.31 | $1.31 | 6,076,883.0 | -2.60% |
| Jun, 2024 | $7.62 | $6.42 | $1.20 | 5,226,940.0 | -8.59% |
| May, 2024 | $9.40 | $7.02 | $2.38 | 7,859,812.0 | +6.17% |
| Apr, 2024 | $7.44 | $6.26 | $1.18 | 7,026,633.0 | -0.70% |
| Mar, 2024 | $9.49 | $6.59 | $2.90 | 17,633,302.0 | -18.78% |
| Feb, 2024 | $9.79 | $8.32 | $1.46 | 13,070,967.0 | -4.95% |
| Jan, 2024 | $12.90 | $9.29 | $3.61 | 9,790,835.0 | -26.74% |
Aersale Corp Stock (ASLE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.69 | $12.60 | $4.09 | 10,695,347.0 | -9.00% |
| Nov, 2023 | $16.35 | $12.97 | $3.38 | 8,203,794.0 | -8.76% |
| Oct, 2023 | $16.24 | $13.97 | $2.27 | 5,853,882.0 | +2.34% |
| Sep, 2023 | $16.62 | $14.41 | $2.21 | 14,188,060.0 | +0.88% |
| Aug, 2023 | $14.99 | $10.39 | $4.60 | 14,711,066.0 | -1.33% |
| Jul, 2023 | $15.52 | $13.92 | $1.60 | 8,623,617.0 | +2.11% |
| Jun, 2023 | $15.40 | $14.37 | $1.03 | 10,905,655.0 | -2.13% |
| May, 2023 | $17.05 | $14.75 | $2.30 | 6,050,292.0 | -7.17% |
| Apr, 2023 | $17.92 | $15.93 | $1.99 | 2,380,152.0 | -6.04% |
| Mar, 2023 | $20.81 | $15.00 | $5.81 | 6,980,599.0 | -13.29% |
| Feb, 2023 | $19.95 | $18.24 | $1.71 | 3,806,546.0 | +6.72% |
| Jan, 2023 | $18.69 | $15.92 | $2.77 | 3,750,456.0 | +14.73% |
Aersale Corp Stock (ASLE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.31 | $14.33 | $1.98 | 4,888,404.0 | +2.33% |
| Nov, 2022 | $21.20 | $15.10 | $6.10 | 8,520,098.0 | -25.24% |
| Oct, 2022 | $21.37 | $18.02 | $3.35 | 2,246,033.0 | +14.35% |
| Sep, 2022 | $21.76 | $17.81 | $3.95 | 4,362,972.0 | -3.84% |
| Aug, 2022 | $20.89 | $17.25 | $3.64 | 6,564,718.0 | +10.11% |
| Jul, 2022 | $17.71 | $13.74 | $3.97 | 1,564,308.0 | +20.68% |
| Jun, 2022 | $14.89 | $13.01 | $1.88 | 2,220,772.0 | +4.69% |
| May, 2022 | $15.09 | $12.78 | $2.31 | 2,265,841.0 | -4.28% |
| Apr, 2022 | $16.94 | $14.10 | $2.84 | 1,357,485.0 | -7.89% |
| Mar, 2022 | $16.91 | $14.22 | $2.69 | 3,919,451.0 | +0.38% |
| Feb, 2022 | $16.09 | $13.25 | $2.84 | 1,760,441.0 | +10.05% |
| Jan, 2022 | $18.31 | $13.02 | $5.29 | 2,559,824.0 | -19.79% |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):