Get the Stockscreener App
6.57
2.66%
0.17
Aersale Corp Stock (ASLE) Option Chain
For the December 20, 2024 expiration date, the ASLE stock option chain has a total of 2 contracts, with 1 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 94 contracts.
- April 17, 2025 : 2 contracts.
- July 18, 2025 : 4 contracts.
Aersale Corp (ASLE) Most Active Options & Calendar
ASLE Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.06 | -0.07 | -53.85% | 1 |
|
2.50
|
2.90 | 0.00 | - | - |
|
5.00
|
1.43 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
|
15.00
|
0.40 | 0.00 | - | - |
|
17.50
|
0.58 | 0.00 | - | - |
ASLE Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
1.05 | -0.40 | -27.59% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
10.00
|
4.99 | 0.00 | - | - |
|
12.50
|
1.66 | 0.00 | - | - |
|
15.00
|
3.73 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Aersale Corp Stock (ASLE) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
0.00%
3.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):