Get the Stockscreener App
6.40
1.59%
0.10
After Hours:
6.40
Aersale Corp Stock (ASLE) Option Chain
For the January 17, 2025 expiration date, the ASLE stock option chain has a total of 88 contracts, with 8 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 5 contracts.
- April 17, 2025 : 2 contracts.
- July 18, 2025 : 20 contracts.
Aersale Corp (ASLE) Most Active Options & Calendar
ASLE Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
3.90 | 0.20 | +5.41% | 8 |
|
5.00
|
1.04 | 0.00 | - | - |
|
7.50
|
0.03 | 0.00 | - | - |
|
10.00
|
0.08 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
ASLE Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.05 | 0.00 | - | 80 |
|
2.50
|
0.00 | 0.00 | - | - |
|
7.50
|
1.38 | 0.00 | - | - |
|
10.00
|
4.70 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
9.70 | 0.00 | - | - |
Aersale Corp Stock (ASLE) Option Chain Analysis
| Put Volume Total | 80 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 10.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $2.50 |
5.50%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):