Get the Stockscreener App
7.03
4.15%
0.28
Pre-market:
7.44
0.41
+5.83%
Aersale Corp Stock (ASLE) Option Chain
For the April 17, 2025 expiration date, the ASLE stock option chain has a total of 58 contracts, with 37 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 24 contracts.
- October 17, 2025 : 5 contracts.
Aersale Corp (ASLE) Most Active Options & Calendar
ASLE Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.16 | -0.13 | -44.83% | 37 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
1.75 | 0.00 | - | - |
|
10.00
|
0.04 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
ASLE Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.49 | -0.73 | -59.84% | 11 |
|
5.00
|
0.14 | 0.08 | +133.33% | 10 |
|
2.50
|
0.10 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Aersale Corp Stock (ASLE) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
4.20%
9.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):