Get the Stockscreener App
6.16
12.50%
-0.88
Pre-market:
5.86
-0.30
-4.87%
Aersale Corp Stock (ASLE) Option Chain
For the July 18, 2025 expiration date, the ASLE stock option chain has a total of 152 contracts, with 112 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 349 contracts.
Aersale Corp (ASLE) Most Active Options & Calendar
ASLE Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.16 | -0.44 | -73.33% | 100 |
|
10.00
|
0.08 | -0.02 | -20.00% | 12 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
3.22 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
ASLE Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.15 | 0.05 | +50.00% | 40 |
|
2.50
|
0.00 | 0.00 | - | - |
|
7.50
|
1.05 | 0.00 | - | - |
|
10.00
|
2.30 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Aersale Corp Stock (ASLE) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 112 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.50 |
6.86%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):