27.61
price down icon0.29%   -0.08
after-market After Hours: 27.68 0.07 +0.25%
loading

Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History

The historical daily chart and data for Xtrackers Harvest Csi 300 China A Shares Etf stock (ASHR), show that the latest closing stock price as of June 26, 2025, is $27.61.
  • Xtrackers Harvest Csi 300 China A Shares Etf all-time high stock price is $55.19, occurred on June 12, 2015.
  • The lowest Xtrackers Harvest Csi 300 China A Shares Etf stock price recorded was $20.90 on February 11, 2016. Since then, Xtrackers Harvest Csi 300 China A Shares Etf's stock price has risen over 32.11% to $27.61 now.
  • The 52-week high stock price for ASHR is $35.72, representing a 29.37% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for ASHR is $22.44, indicating a -18.73% decrease from the current share price, occurred on September 12, 2024.
  • The closing price of Xtrackers Harvest Csi 300 China A Shares Etf (ASHR) stock in the beginning of 2024 was $39.01. The stock closed the year at $28.02, a loss of over -28.17% for the year.
The table below shows more information about ASHR historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $27.68 $27.58 $0.10 8,392,613.0 -0.29%
Jun 25, 2025 $27.69 $27.52 $0.17 14,487,960.0 +1.39%
Jun 24, 2025 $27.32 $27.12 $0.205 10,993,000.0 +1.75%
Jun 23, 2025 $26.85 $26.72 $0.13 5,266,740.0 +0.49%
Jun 20, 2025 $26.84 $26.69 $0.145 4,422,023.0 -0.15%
Jun 18, 2025 $26.83 $26.71 $0.115 6,656,282.0 +0.00%
Jun 17, 2025 $26.87 $26.73 $0.14 5,625,154.0 -0.45%
Jun 16, 2025 $26.96 $26.86 $0.10 4,808,428.0 +0.45%
Jun 13, 2025 $26.84 $26.71 $0.125 5,260,049.0 -1.00%
Jun 12, 2025 $27.05 $26.97 $0.08 5,344,619.0 +0.45%
Jun 11, 2025 $26.93 $26.85 $0.0802 3,548,943.0 +0.56%
Jun 10, 2025 $26.82 $26.69 $0.13 7,641,840.0 -0.74%
Jun 09, 2025 $26.97 $26.88 $0.09 2,796,320.0 +0.41%
Jun 06, 2025 $26.85 $26.76 $0.09 3,869,740.0 -0.22%
Jun 05, 2025 $27.03 $26.89 $0.14 6,911,370.0 +0.11%
Jun 04, 2025 $26.87 $26.73 $0.135 6,484,730.0 +0.94%
Jun 03, 2025 $26.65 $26.58 $0.0701 2,750,071.0 +0.68%
Jun 02, 2025 $26.44 $26.29 $0.15 7,589,202.0 +0.38%
May 30, 2025 $26.54 $26.29 $0.25 14,452,845.0 -1.16%
May 29, 2025 $26.75 $26.63 $0.115 5,100,163.0 +0.60%
May 28, 2025 $26.58 $26.49 $0.09 3,055,104.0 -0.26%

Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Harvest Csi 300 China A Shares Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Harvest Csi 300 China A Shares Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $27.69 $26.29 $1.40 121,241,697.0 +4.82%
May, 2025 $27.39 $25.60 $1.79 163,021,897.0 +2.01%
Apr, 2025 $26.53 $23.27 $3.27 289,723,337.0 -2.82%
Mar, 2025 $27.95 $26.33 $1.62 220,757,478.0 +0.00%
Feb, 2025 $27.54 $25.64 $1.90 186,200,645.0 +2.19%
Jan, 2025 $26.48 $24.94 $1.54 173,761,566.0 -1.78%

Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.60 $26.55 $3.05 176,642,553.0 -0.99%
Nov, 2024 $29.79 $26.35 $3.43 219,676,970.0 -0.58%
Oct, 2024 $35.72 $26.17 $9.55 502,930,381.0 -4.02%
Sep, 2024 $28.94 $22.44 $6.50 127,829,532.0 +21.61%
Aug, 2024 $23.79 $23.14 $0.645 45,647,671.0 -1.80%
Jul, 2024 $24.37 $23.23 $1.14 55,706,624.0 +1.57%
Jun, 2024 $24.75 $23.51 $1.24 70,431,251.0 -3.28%
May, 2024 $25.49 $24.31 $1.18 96,115,575.0 -1.10%
Apr, 2024 $24.94 $23.58 $1.36 82,626,704.0 +2.37%
Mar, 2024 $24.91 $23.86 $1.05 65,133,807.0 +0.25%
Feb, 2024 $24.09 $21.56 $2.53 81,899,704.0 +8.40%
Jan, 2024 $23.51 $22.05 $1.46 100,206,125.0 -7.36%

Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.79 $22.73 $2.06 61,970,213.0 -3.71%
Nov, 2023 $25.57 $24.73 $0.84 58,449,668.0 -0.28%
Oct, 2023 $25.99 $24.11 $1.88 93,861,358.0 -4.27%
Sep, 2023 $26.85 $25.50 $1.36 82,960,487.0 -1.51%
Aug, 2023 $28.63 $25.66 $2.97 88,453,011.0 -7.79%
Jul, 2023 $28.72 $26.55 $2.17 73,429,701.0 +7.03%
Jun, 2023 $27.96 $26.46 $1.50 68,191,462.0 +0.11%
May, 2023 $29.44 $26.54 $2.90 76,046,420.0 -8.43%
Apr, 2023 $30.40 $28.36 $2.04 82,472,985.0 -0.98%
Mar, 2023 $30.22 $28.44 $1.78 111,498,106.0 +0.48%
Feb, 2023 $31.67 $28.84 $2.83 106,849,890.0 -5.99%
Jan, 2023 $32.20 $28.24 $3.96 103,431,842.0 +11.38%
exchange_traded_fund VTV
$176.18
price up icon 0.69%
exchange_traded_fund VUG
$433.69
price up icon 0.79%
exchange_traded_fund IJH
$61.85
price up icon 1.33%
exchange_traded_fund EFA
$88.54
price up icon 1.12%
exchange_traded_fund IWF
$419.32
price up icon 0.93%
exchange_traded_fund QQQ
$546.22
price up icon 0.94%
Cap:     |  Volume (24h):