Get the Stockscreener App
33.18
0.51%
-0.17
After Hours:
33.16
-0.02
-0.06%
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History
The historical daily chart and data for Xtrackers Harvest Csi 300 China A Shares Etf stock (ASHR), show that the latest closing stock price as of March 05, 2026, is $33.18.
- Xtrackers Harvest Csi 300 China A Shares Etf all-time high stock price is $55.19, occurred on June 12, 2015.
- The lowest Xtrackers Harvest Csi 300 China A Shares Etf stock price recorded was $20.90 on February 11, 2016. Since then, Xtrackers Harvest Csi 300 China A Shares Etf's stock price has risen over 58.76% to $33.18 now.
- The 52-week high stock price for ASHR is $34.59, representing a 4.25% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for ASHR is $23.27, indicating a -29.88% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Xtrackers Harvest Csi 300 China A Shares Etf (ASHR) stock in the beginning of 2025 was $39.01. The stock closed the year at $28.02, a loss of over -28.17% for the year.
The table below shows more information about ASHR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $33.45 | $32.96 | $0.495 | 10,752,375.0 | -0.51% |
| Mar 04, 2026 | $33.38 | $33.17 | $0.2113 | 8,025,665.0 | +0.88% |
| Mar 03, 2026 | $33.16 | $32.57 | $0.59 | 16,957,501.0 | -3.05% |
| Mar 02, 2026 | $34.18 | $33.90 | $0.28 | 6,978,095.0 | +0.03% |
| Feb 27, 2026 | $34.23 | $34.04 | $0.19 | 7,819,166.0 | -0.23% |
| Feb 26, 2026 | $34.43 | $34.04 | $0.39 | 11,115,167.0 | -1.16% |
| Feb 25, 2026 | $34.59 | $34.35 | $0.24 | 10,018,381.0 | +1.26% |
| Feb 24, 2026 | $34.18 | $33.95 | $0.23 | 5,948,506.0 | +0.38% |
| Feb 23, 2026 | $34.25 | $34.00 | $0.25 | 6,313,153.0 | -0.26% |
| Feb 20, 2026 | $34.12 | $33.50 | $0.62 | 16,198,885.0 | +0.65% |
| Feb 19, 2026 | $33.90 | $33.69 | $0.21 | 7,696,083.0 | -0.38% |
| Feb 18, 2026 | $34.10 | $33.94 | $0.165 | 7,954,883.0 | +0.44% |
| Feb 17, 2026 | $33.91 | $33.65 | $0.26 | 4,999,663.0 | +0.53% |
| Feb 13, 2026 | $33.70 | $33.50 | $0.204 | 5,427,558.0 | -0.41% |
| Feb 12, 2026 | $34.09 | $33.75 | $0.34 | 8,184,608.0 | -0.56% |
| Feb 11, 2026 | $34.04 | $33.81 | $0.23 | 4,491,280.0 | -0.06% |
| Feb 10, 2026 | $34.08 | $33.97 | $0.11 | 6,891,338.0 | -0.21% |
| Feb 09, 2026 | $34.13 | $33.81 | $0.32 | 8,470,515.0 | +1.25% |
| Feb 06, 2026 | $33.70 | $33.42 | $0.28 | 6,801,687.0 | +1.45% |
| Feb 05, 2026 | $33.45 | $33.19 | $0.265 | 7,278,780.0 | -0.84% |
| Feb 04, 2026 | $33.69 | $33.40 | $0.295 | 8,732,240.0 | +0.72% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Harvest Csi 300 China A Shares Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Harvest Csi 300 China A Shares Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $34.18 | $32.57 | $1.61 | 53,466,011.0 | -2.67% |
| Feb, 2026 | $34.59 | $33.03 | $1.56 | 152,488,076.0 | +1.94% |
| Jan, 2026 | $34.35 | $33.19 | $1.16 | 127,004,429.0 | +1.80% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.27 | $32.22 | $1.05 | 116,250,675.0 | +1.17% |
| Nov, 2025 | $33.49 | $31.52 | $1.98 | 100,331,025.0 | -1.36% |
| Oct, 2025 | $33.99 | $31.31 | $2.68 | 186,142,157.0 | +0.15% |
| Sep, 2025 | $32.99 | $30.81 | $2.18 | 162,846,966.0 | +3.22% |
| Aug, 2025 | $32.03 | $28.20 | $3.83 | 178,136,993.0 | +12.54% |
| Jul, 2025 | $29.27 | $27.46 | $1.81 | 137,005,185.0 | +3.09% |
| Jun, 2025 | $27.69 | $26.29 | $1.40 | 121,111,191.0 | +4.56% |
| May, 2025 | $27.39 | $25.60 | $1.79 | 163,021,897.0 | +2.01% |
| Apr, 2025 | $26.53 | $23.27 | $3.27 | 289,723,337.0 | -2.82% |
| Mar, 2025 | $27.95 | $26.33 | $1.62 | 220,757,478.0 | +0.00% |
| Feb, 2025 | $27.54 | $25.64 | $1.90 | 186,200,645.0 | +2.19% |
| Jan, 2025 | $26.48 | $24.94 | $1.54 | 173,761,566.0 | -1.78% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.60 | $26.55 | $3.05 | 176,642,553.0 | -0.99% |
| Nov, 2024 | $29.79 | $26.35 | $3.43 | 219,676,970.0 | -0.58% |
| Oct, 2024 | $35.72 | $26.17 | $9.55 | 502,930,381.0 | -4.02% |
| Sep, 2024 | $28.94 | $22.44 | $6.50 | 127,829,532.0 | +21.61% |
| Aug, 2024 | $23.79 | $23.14 | $0.645 | 45,647,671.0 | -1.80% |
| Jul, 2024 | $24.37 | $23.23 | $1.14 | 55,706,624.0 | +1.57% |
| Jun, 2024 | $24.75 | $23.51 | $1.24 | 70,431,251.0 | -3.28% |
| May, 2024 | $25.49 | $24.31 | $1.18 | 96,115,575.0 | -1.10% |
| Apr, 2024 | $24.94 | $23.58 | $1.36 | 82,626,704.0 | +2.37% |
| Mar, 2024 | $24.91 | $23.86 | $1.05 | 65,133,807.0 | +0.25% |
| Feb, 2024 | $24.09 | $21.56 | $2.53 | 81,899,704.0 | +8.40% |
| Jan, 2024 | $23.51 | $22.05 | $1.46 | 100,206,125.0 | -7.36% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):