25.93
price down icon0.27%   -0.07
pre-market  Pre-market:  25.80   -0.13   -0.50%
loading

Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History

The historical daily chart and data for Xtrackers Harvest Csi 300 China A Shares Etf stock (ASHR), show that the latest closing stock price as of April 25, 2025, is $25.93.
  • Xtrackers Harvest Csi 300 China A Shares Etf all-time high stock price is $55.19, occurred on June 12, 2015.
  • The lowest Xtrackers Harvest Csi 300 China A Shares Etf stock price recorded was $20.90 on February 11, 2016. Since then, Xtrackers Harvest Csi 300 China A Shares Etf's stock price has risen over 24.07% to $25.93 now.
  • The 52-week high stock price for ASHR is $35.72, representing a 37.76% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for ASHR is $22.44, indicating a -13.46% decrease from the current share price, occurred on September 12, 2024.
  • The closing price of Xtrackers Harvest Csi 300 China A Shares Etf (ASHR) stock in the beginning of 2024 was $39.01. The stock closed the year at $28.02, a loss of over -28.17% for the year.
The table below shows more information about ASHR historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $25.98 $25.85 $0.13 7,521,174.0 -0.27%
Apr 24, 2025 $26.03 $25.93 $0.10 6,810,721.0 +0.31%
Apr 23, 2025 $26.07 $25.84 $0.2344 9,153,802.0 +0.35%
Apr 22, 2025 $25.94 $25.73 $0.21 11,299,081.0 +0.23%
Apr 21, 2025 $25.80 $25.58 $0.225 15,815,025.0 +0.94%
Apr 17, 2025 $25.65 $25.48 $0.17 10,164,393.0 -0.23%
Apr 16, 2025 $25.74 $25.54 $0.20 11,170,512.0 +0.75%
Apr 15, 2025 $25.56 $25.40 $0.16 7,566,346.0 -0.97%
Apr 14, 2025 $25.67 $25.47 $0.20 10,464,767.0 -0.23%
Apr 11, 2025 $25.72 $25.41 $0.315 16,410,470.0 +1.82%
Apr 10, 2025 $25.32 $24.95 $0.37 22,389,462.0 +1.45%
Apr 09, 2025 $25.00 $24.36 $0.65 34,070,729.0 +5.15%
Apr 08, 2025 $24.25 $23.52 $0.735 21,231,874.0 +0.98%
Apr 07, 2025 $24.38 $23.27 $1.11 33,872,287.0 -7.02%
Apr 04, 2025 $25.34 $24.95 $0.40 41,836,538.0 -3.71%
Apr 03, 2025 $26.21 $26.06 $0.15 10,110,365.0 -1.02%
Apr 02, 2025 $26.50 $26.41 $0.088 3,143,542.0 -0.04%
Apr 01, 2025 $26.53 $26.40 $0.13 3,859,539.0 -0.41%
Mar 31, 2025 $26.60 $26.47 $0.13 4,901,529.0 -0.19%

Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Harvest Csi 300 China A Shares Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Harvest Csi 300 China A Shares Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $26.53 $23.27 $3.27 284,411,801.0 -2.41%
Mar, 2025 $27.95 $26.33 $1.62 220,757,478.0 +0.00%
Feb, 2025 $27.54 $25.64 $1.90 186,200,645.0 +2.19%
Jan, 2025 $26.48 $24.94 $1.54 173,761,566.0 -1.78%

Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.60 $26.55 $3.05 176,642,553.0 -0.99%
Nov, 2024 $29.79 $26.35 $3.43 219,676,970.0 -0.58%
Oct, 2024 $35.72 $26.17 $9.55 502,930,381.0 -4.02%
Sep, 2024 $28.94 $22.44 $6.50 127,829,532.0 +21.61%
Aug, 2024 $23.79 $23.14 $0.645 45,647,671.0 -1.80%
Jul, 2024 $24.37 $23.23 $1.14 55,706,624.0 +1.57%
Jun, 2024 $24.75 $23.51 $1.24 70,431,251.0 -3.28%
May, 2024 $25.49 $24.31 $1.18 96,115,575.0 -1.10%
Apr, 2024 $24.94 $23.58 $1.36 82,626,704.0 +2.37%
Mar, 2024 $24.91 $23.86 $1.05 65,133,807.0 +0.25%
Feb, 2024 $24.09 $21.56 $2.53 81,899,704.0 +8.40%
Jan, 2024 $23.51 $22.05 $1.46 100,206,125.0 -7.36%

Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.79 $22.73 $2.06 61,970,213.0 -3.71%
Nov, 2023 $25.57 $24.73 $0.84 58,449,668.0 -0.28%
Oct, 2023 $25.99 $24.11 $1.88 93,861,358.0 -4.27%
Sep, 2023 $26.85 $25.50 $1.36 82,960,487.0 -1.51%
Aug, 2023 $28.63 $25.66 $2.97 88,453,011.0 -7.79%
Jul, 2023 $28.72 $26.55 $2.17 73,429,701.0 +7.03%
Jun, 2023 $27.96 $26.46 $1.50 68,191,462.0 +0.11%
May, 2023 $29.44 $26.54 $2.90 76,046,420.0 -8.43%
Apr, 2023 $30.40 $28.36 $2.04 82,472,985.0 -0.98%
Mar, 2023 $30.22 $28.44 $1.78 111,498,106.0 +0.48%
Feb, 2023 $31.67 $28.84 $2.83 106,849,890.0 -5.99%
Jan, 2023 $32.20 $28.24 $3.96 103,431,842.0 +11.38%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Cap:     |  Volume (24h):