Get the Stockscreener App
26.18
1.02%
-0.27
After Hours:
26.20
0.02
+0.08%
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History
The historical daily chart and data for Xtrackers Harvest Csi 300 China A Shares Etf stock (ASHR), show that the latest closing stock price as of April 03, 2025, is $26.18.
- Xtrackers Harvest Csi 300 China A Shares Etf all-time high stock price is $55.19, occurred on June 12, 2015.
- The lowest Xtrackers Harvest Csi 300 China A Shares Etf stock price recorded was $20.90 on February 11, 2016. Since then, Xtrackers Harvest Csi 300 China A Shares Etf's stock price has risen over 25.26% to $26.18 now.
- The 52-week high stock price for ASHR is $35.72, representing a 36.44% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for ASHR is $22.44, indicating a -14.29% decrease from the current share price, occurred on September 12, 2024.
- The closing price of Xtrackers Harvest Csi 300 China A Shares Etf (ASHR) stock in the beginning of 2024 was $39.01. The stock closed the year at $28.02, a loss of over -28.17% for the year.
The table below shows more information about ASHR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $26.21 | $26.06 | $0.15 | 10,104,535.0 | -1.02% |
| Apr 02, 2025 | $26.50 | $26.41 | $0.088 | 3,143,542.0 | -0.04% |
| Apr 01, 2025 | $26.53 | $26.40 | $0.13 | 3,859,539.0 | -0.41% |
| Mar 31, 2025 | $26.60 | $26.47 | $0.13 | 4,901,529.0 | -0.19% |
| Mar 28, 2025 | $26.73 | $26.60 | $0.13 | 6,072,319.0 | -1.00% |
| Mar 27, 2025 | $26.94 | $26.81 | $0.13 | 7,296,089.0 | +0.64% |
| Mar 26, 2025 | $26.82 | $26.70 | $0.12 | 4,746,967.0 | -0.56% |
| Mar 25, 2025 | $27.00 | $26.86 | $0.14 | 5,834,963.0 | +0.15% |
| Mar 24, 2025 | $26.95 | $26.82 | $0.1269 | 6,194,821.0 | +0.41% |
| Mar 21, 2025 | $26.78 | $26.70 | $0.08 | 10,183,577.0 | -1.11% |
| Mar 20, 2025 | $27.20 | $27.02 | $0.18 | 29,153,116.0 | -1.96% |
| Mar 19, 2025 | $27.70 | $27.53 | $0.17 | 7,772,745.0 | -0.14% |
| Mar 18, 2025 | $27.67 | $27.57 | $0.105 | 6,889,997.0 | -0.50% |
| Mar 17, 2025 | $27.78 | $27.54 | $0.24 | 12,976,034.0 | -0.61% |
| Mar 14, 2025 | $27.95 | $27.67 | $0.28 | 29,031,398.0 | +3.64% |
| Mar 13, 2025 | $26.98 | $26.82 | $0.155 | 5,076,775.0 | -0.26% |
| Mar 12, 2025 | $27.08 | $26.93 | $0.155 | 5,845,928.0 | -0.22% |
| Mar 11, 2025 | $27.16 | $27.00 | $0.165 | 12,695,040.0 | +1.31% |
| Mar 10, 2025 | $26.91 | $26.70 | $0.21 | 12,393,423.0 | -1.18% |
| Mar 07, 2025 | $27.22 | $27.03 | $0.19 | 7,084,914.0 | -0.77% |
| Mar 06, 2025 | $27.29 | $27.16 | $0.13 | 25,815,607.0 | +0.81% |
| Mar 05, 2025 | $27.08 | $26.73 | $0.345 | 10,820,450.0 | +1.54% |
| Mar 04, 2025 | $26.64 | $26.57 | $0.065 | 1,668,904.0 | +0.83% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Harvest Csi 300 China A Shares Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Harvest Csi 300 China A Shares Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $26.53 | $26.06 | $0.47 | 27,212,151.0 | -1.47% |
| Mar, 2025 | $27.95 | $26.33 | $1.62 | 220,757,478.0 | +0.00% |
| Feb, 2025 | $27.54 | $25.64 | $1.90 | 186,200,645.0 | +2.19% |
| Jan, 2025 | $26.48 | $24.94 | $1.54 | 173,761,566.0 | -1.78% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.60 | $26.55 | $3.05 | 176,642,553.0 | -0.99% |
| Nov, 2024 | $29.79 | $26.35 | $3.43 | 219,676,970.0 | -0.58% |
| Oct, 2024 | $35.72 | $26.17 | $9.55 | 502,930,381.0 | -4.02% |
| Sep, 2024 | $28.94 | $22.44 | $6.50 | 127,829,532.0 | +21.61% |
| Aug, 2024 | $23.79 | $23.14 | $0.645 | 45,647,671.0 | -1.80% |
| Jul, 2024 | $24.37 | $23.23 | $1.14 | 55,706,624.0 | +1.57% |
| Jun, 2024 | $24.75 | $23.51 | $1.24 | 70,431,251.0 | -3.28% |
| May, 2024 | $25.49 | $24.31 | $1.18 | 96,115,575.0 | -1.10% |
| Apr, 2024 | $24.94 | $23.58 | $1.36 | 82,626,704.0 | +2.37% |
| Mar, 2024 | $24.91 | $23.86 | $1.05 | 65,133,807.0 | +0.25% |
| Feb, 2024 | $24.09 | $21.56 | $2.53 | 81,899,704.0 | +8.40% |
| Jan, 2024 | $23.51 | $22.05 | $1.46 | 100,206,125.0 | -7.36% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.79 | $22.73 | $2.06 | 61,970,213.0 | -3.71% |
| Nov, 2023 | $25.57 | $24.73 | $0.84 | 58,449,668.0 | -0.28% |
| Oct, 2023 | $25.99 | $24.11 | $1.88 | 93,861,358.0 | -4.27% |
| Sep, 2023 | $26.85 | $25.50 | $1.36 | 82,960,487.0 | -1.51% |
| Aug, 2023 | $28.63 | $25.66 | $2.97 | 88,453,011.0 | -7.79% |
| Jul, 2023 | $28.72 | $26.55 | $2.17 | 73,429,701.0 | +7.03% |
| Jun, 2023 | $27.96 | $26.46 | $1.50 | 68,191,462.0 | +0.11% |
| May, 2023 | $29.44 | $26.54 | $2.90 | 76,046,420.0 | -8.43% |
| Apr, 2023 | $30.40 | $28.36 | $2.04 | 82,472,985.0 | -0.98% |
| Mar, 2023 | $30.22 | $28.44 | $1.78 | 111,498,106.0 | +0.48% |
| Feb, 2023 | $31.67 | $28.84 | $2.83 | 106,849,890.0 | -5.99% |
| Jan, 2023 | $32.20 | $28.24 | $3.96 | 103,431,842.0 | +11.38% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):