Get the Stockscreener App
29.03
0.65%
-0.19
After Hours:
29.09
0.06
+0.21%
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History
The historical daily chart and data for Xtrackers Harvest Csi 300 China A Shares Etf stock (ASHR), show that the latest closing stock price as of July 25, 2025, is $29.03.
- Xtrackers Harvest Csi 300 China A Shares Etf all-time high stock price is $55.19, occurred on June 12, 2015.
- The lowest Xtrackers Harvest Csi 300 China A Shares Etf stock price recorded was $20.90 on February 11, 2016. Since then, Xtrackers Harvest Csi 300 China A Shares Etf's stock price has risen over 38.90% to $29.03 now.
- The 52-week high stock price for ASHR is $35.72, representing a 23.05% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for ASHR is $22.44, indicating a -22.70% decrease from the current share price, occurred on September 12, 2024.
- The closing price of Xtrackers Harvest Csi 300 China A Shares Etf (ASHR) stock in the beginning of 2024 was $39.01. The stock closed the year at $28.02, a loss of over -28.17% for the year.
The table below shows more information about ASHR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $29.09 | $28.98 | $0.11 | 5,779,297.0 | -0.65% |
| Jul 24, 2025 | $29.27 | $29.18 | $0.09 | 13,026,920.0 | +0.34% |
| Jul 23, 2025 | $29.15 | $29.12 | $0.03 | 1,583,459.0 | -0.17% |
| Jul 22, 2025 | $29.18 | $29.02 | $0.155 | 7,590,882.0 | +1.28% |
| Jul 21, 2025 | $28.82 | $28.70 | $0.125 | 4,281,485.0 | +0.95% |
| Jul 18, 2025 | $28.69 | $28.53 | $0.16 | 10,524,877.0 | +0.49% |
| Jul 17, 2025 | $28.40 | $28.23 | $0.17 | 8,380,885.0 | +1.03% |
| Jul 16, 2025 | $28.13 | $27.99 | $0.14 | 4,340,081.0 | -0.35% |
| Jul 15, 2025 | $28.24 | $28.11 | $0.13 | 7,614,934.0 | -0.21% |
| Jul 14, 2025 | $28.27 | $28.21 | $0.06 | 3,947,708.0 | +0.50% |
| Jul 11, 2025 | $28.18 | $28.11 | $0.07 | 2,988,106.0 | -0.14% |
| Jul 10, 2025 | $28.17 | $28.04 | $0.13 | 7,405,559.0 | +0.90% |
| Jul 09, 2025 | $27.96 | $27.88 | $0.0801 | 2,952,481.0 | -0.18% |
| Jul 08, 2025 | $27.97 | $27.84 | $0.13 | 7,572,724.0 | +1.08% |
| Jul 07, 2025 | $27.75 | $27.63 | $0.1151 | 4,209,690.0 | -0.29% |
| Jul 03, 2025 | $27.77 | $27.69 | $0.08 | 1,807,311.0 | +0.73% |
| Jul 02, 2025 | $27.56 | $27.46 | $0.10 | 2,774,218.0 | +0.00% |
| Jul 01, 2025 | $27.58 | $27.52 | $0.06 | 2,724,380.0 | +0.00% |
| Jun 30, 2025 | $27.55 | $27.42 | $0.13 | 3,326,634.0 | +0.81% |
| Jun 27, 2025 | $27.41 | $27.31 | $0.10 | 4,935,473.0 | -1.05% |
| Jun 26, 2025 | $27.68 | $27.58 | $0.10 | 8,392,613.0 | -0.29% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Harvest Csi 300 China A Shares Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Harvest Csi 300 China A Shares Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $29.27 | $27.46 | $1.81 | 105,284,294.0 | +5.41% |
| Jun, 2025 | $27.69 | $26.29 | $1.40 | 121,111,191.0 | +4.56% |
| May, 2025 | $27.39 | $25.60 | $1.79 | 163,021,897.0 | +2.01% |
| Apr, 2025 | $26.53 | $23.27 | $3.27 | 289,723,337.0 | -2.82% |
| Mar, 2025 | $27.95 | $26.33 | $1.62 | 220,757,478.0 | +0.00% |
| Feb, 2025 | $27.54 | $25.64 | $1.90 | 186,200,645.0 | +2.19% |
| Jan, 2025 | $26.48 | $24.94 | $1.54 | 173,761,566.0 | -1.78% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.60 | $26.55 | $3.05 | 176,642,553.0 | -0.99% |
| Nov, 2024 | $29.79 | $26.35 | $3.43 | 219,676,970.0 | -0.58% |
| Oct, 2024 | $35.72 | $26.17 | $9.55 | 502,930,381.0 | -4.02% |
| Sep, 2024 | $28.94 | $22.44 | $6.50 | 127,829,532.0 | +21.61% |
| Aug, 2024 | $23.79 | $23.14 | $0.645 | 45,647,671.0 | -1.80% |
| Jul, 2024 | $24.37 | $23.23 | $1.14 | 55,706,624.0 | +1.57% |
| Jun, 2024 | $24.75 | $23.51 | $1.24 | 70,431,251.0 | -3.28% |
| May, 2024 | $25.49 | $24.31 | $1.18 | 96,115,575.0 | -1.10% |
| Apr, 2024 | $24.94 | $23.58 | $1.36 | 82,626,704.0 | +2.37% |
| Mar, 2024 | $24.91 | $23.86 | $1.05 | 65,133,807.0 | +0.25% |
| Feb, 2024 | $24.09 | $21.56 | $2.53 | 81,899,704.0 | +8.40% |
| Jan, 2024 | $23.51 | $22.05 | $1.46 | 100,206,125.0 | -7.36% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.79 | $22.73 | $2.06 | 61,970,213.0 | -3.71% |
| Nov, 2023 | $25.57 | $24.73 | $0.84 | 58,449,668.0 | -0.28% |
| Oct, 2023 | $25.99 | $24.11 | $1.88 | 93,861,358.0 | -4.27% |
| Sep, 2023 | $26.85 | $25.50 | $1.36 | 82,960,487.0 | -1.51% |
| Aug, 2023 | $28.63 | $25.66 | $2.97 | 88,453,011.0 | -7.79% |
| Jul, 2023 | $28.72 | $26.55 | $2.17 | 73,429,701.0 | +7.03% |
| Jun, 2023 | $27.96 | $26.46 | $1.50 | 68,191,462.0 | +0.11% |
| May, 2023 | $29.44 | $26.54 | $2.90 | 76,046,420.0 | -8.43% |
| Apr, 2023 | $30.40 | $28.36 | $2.04 | 82,472,985.0 | -0.98% |
| Mar, 2023 | $30.22 | $28.44 | $1.78 | 111,498,106.0 | +0.48% |
| Feb, 2023 | $31.67 | $28.84 | $2.83 | 106,849,890.0 | -5.99% |
| Jan, 2023 | $32.20 | $28.24 | $3.96 | 103,431,842.0 | +11.38% |
0.43%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):