Get the Stockscreener App
33.89
0.52%
0.1741
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History
The historical daily chart and data for Xtrackers Harvest Csi 300 China A Shares Etf stock (ASHR), show that the latest closing stock price as of January 09, 2026, is $33.89.
- Xtrackers Harvest Csi 300 China A Shares Etf all-time high stock price is $55.19, occurred on June 12, 2015.
- The lowest Xtrackers Harvest Csi 300 China A Shares Etf stock price recorded was $20.90 on February 11, 2016. Since then, Xtrackers Harvest Csi 300 China A Shares Etf's stock price has risen over 62.17% to $33.89 now.
- The 52-week high stock price for ASHR is $34.13, representing a 0.70% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for ASHR is $23.27, indicating a -31.36% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Xtrackers Harvest Csi 300 China A Shares Etf (ASHR) stock in the beginning of 2025 was $39.01. The stock closed the year at $28.02, a loss of over -28.17% for the year.
The table below shows more information about ASHR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $33.95 | $33.78 | $0.165 | 2,584,844.0 | +0.52% |
| Jan 08, 2026 | $33.73 | $33.57 | $0.16 | 3,248,915.0 | -0.03% |
| Jan 07, 2026 | $33.87 | $33.71 | $0.16 | 5,217,552.0 | -0.91% |
| Jan 06, 2026 | $34.13 | $33.98 | $0.149 | 7,387,759.0 | +1.13% |
| Jan 05, 2026 | $33.66 | $33.37 | $0.29 | 6,486,424.0 | +1.02% |
| Jan 02, 2026 | $33.34 | $33.19 | $0.1499 | 5,744,483.0 | +1.43% |
| Dec 31, 2025 | $32.92 | $32.81 | $0.1095 | 2,630,750.0 | -0.33% |
| Dec 30, 2025 | $33.04 | $32.89 | $0.1499 | 2,409,009.0 | +0.58% |
| Dec 29, 2025 | $32.86 | $32.73 | $0.13 | 4,205,546.0 | -1.03% |
| Dec 26, 2025 | $33.12 | $32.95 | $0.17 | 2,757,330.0 | +0.88% |
| Dec 24, 2025 | $32.83 | $32.72 | $0.11 | 2,586,398.0 | +0.31% |
| Dec 23, 2025 | $32.73 | $32.60 | $0.12 | 5,021,786.0 | +0.34% |
| Dec 22, 2025 | $32.65 | $32.51 | $0.14 | 5,200,844.0 | +0.83% |
| Dec 19, 2025 | $32.37 | $32.22 | $0.15 | 9,979,918.0 | -1.91% |
| Dec 18, 2025 | $33.03 | $32.92 | $0.115 | 4,723,668.0 | +0.18% |
| Dec 17, 2025 | $33.17 | $32.89 | $0.28 | 7,355,692.0 | +1.17% |
| Dec 16, 2025 | $32.74 | $32.45 | $0.285 | 8,214,818.0 | -0.97% |
| Dec 15, 2025 | $32.99 | $32.83 | $0.16 | 3,559,466.0 | -0.36% |
| Dec 12, 2025 | $33.15 | $32.94 | $0.21 | 7,478,467.0 | +0.09% |
| Dec 11, 2025 | $33.02 | $32.84 | $0.18 | 5,100,485.0 | -0.75% |
| Dec 10, 2025 | $33.23 | $32.98 | $0.249 | 3,833,060.0 | +0.42% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Harvest Csi 300 China A Shares Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Harvest Csi 300 China A Shares Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $34.13 | $33.19 | $0.94 | 30,669,977.0 | +3.18% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.27 | $32.22 | $1.05 | 116,250,675.0 | +1.17% |
| Nov, 2025 | $33.49 | $31.52 | $1.98 | 100,331,025.0 | -1.36% |
| Oct, 2025 | $33.99 | $31.31 | $2.68 | 186,142,157.0 | +0.15% |
| Sep, 2025 | $32.99 | $30.81 | $2.18 | 162,846,966.0 | +3.22% |
| Aug, 2025 | $32.03 | $28.20 | $3.83 | 178,136,993.0 | +12.54% |
| Jul, 2025 | $29.27 | $27.46 | $1.81 | 137,005,185.0 | +3.09% |
| Jun, 2025 | $27.69 | $26.29 | $1.40 | 121,111,191.0 | +4.56% |
| May, 2025 | $27.39 | $25.60 | $1.79 | 163,021,897.0 | +2.01% |
| Apr, 2025 | $26.53 | $23.27 | $3.27 | 289,723,337.0 | -2.82% |
| Mar, 2025 | $27.95 | $26.33 | $1.62 | 220,757,478.0 | +0.00% |
| Feb, 2025 | $27.54 | $25.64 | $1.90 | 186,200,645.0 | +2.19% |
| Jan, 2025 | $26.48 | $24.94 | $1.54 | 173,761,566.0 | -1.78% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.60 | $26.55 | $3.05 | 176,642,553.0 | -0.99% |
| Nov, 2024 | $29.79 | $26.35 | $3.43 | 219,676,970.0 | -0.58% |
| Oct, 2024 | $35.72 | $26.17 | $9.55 | 502,930,381.0 | -4.02% |
| Sep, 2024 | $28.94 | $22.44 | $6.50 | 127,829,532.0 | +21.61% |
| Aug, 2024 | $23.79 | $23.14 | $0.645 | 45,647,671.0 | -1.80% |
| Jul, 2024 | $24.37 | $23.23 | $1.14 | 55,706,624.0 | +1.57% |
| Jun, 2024 | $24.75 | $23.51 | $1.24 | 70,431,251.0 | -3.28% |
| May, 2024 | $25.49 | $24.31 | $1.18 | 96,115,575.0 | -1.10% |
| Apr, 2024 | $24.94 | $23.58 | $1.36 | 82,626,704.0 | +2.37% |
| Mar, 2024 | $24.91 | $23.86 | $1.05 | 65,133,807.0 | +0.25% |
| Feb, 2024 | $24.09 | $21.56 | $2.53 | 81,899,704.0 | +8.40% |
| Jan, 2024 | $23.51 | $22.05 | $1.46 | 100,206,125.0 | -7.36% |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):