Get the Stockscreener App
35.88
0.60%
-0.215
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History
The historical daily chart and data for Xtrackers Harvest Csi 300 China A Shares Etf stock (ASHR), show that the latest closing stock price as of May 27, 2026, is $35.88.
- Xtrackers Harvest Csi 300 China A Shares Etf all-time high stock price is $55.19, occurred on June 12, 2015.
- The lowest Xtrackers Harvest Csi 300 China A Shares Etf stock price recorded was $20.90 on February 11, 2016. Since then, Xtrackers Harvest Csi 300 China A Shares Etf's stock price has risen over 71.70% to $35.88 now.
- The 52-week high stock price for ASHR is $36.99, representing a 3.08% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for ASHR is $26.29, indicating a -26.74% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Xtrackers Harvest Csi 300 China A Shares Etf (ASHR) stock in the beginning of 2025 was $39.01. The stock closed the year at $28.02, a loss of over -28.17% for the year.
The table below shows more information about ASHR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $35.99 | $35.84 | $0.15 | 2,269,927.0 | -0.60% |
| May 26, 2026 | $36.18 | $36.03 | $0.145 | 4,074,060.0 | +2.12% |
| May 22, 2026 | $35.39 | $35.23 | $0.165 | 2,759,630.0 | +0.28% |
| May 21, 2026 | $35.30 | $34.95 | $0.345 | 4,643,443.0 | -0.73% |
| May 20, 2026 | $35.57 | $35.30 | $0.27 | 4,016,465.0 | +1.00% |
| May 19, 2026 | $35.25 | $35.01 | $0.24 | 3,867,928.0 | -0.42% |
| May 18, 2026 | $35.49 | $35.21 | $0.28 | 3,517,661.0 | -0.45% |
| May 15, 2026 | $35.63 | $35.40 | $0.23 | 7,600,232.0 | -1.85% |
| May 14, 2026 | $36.19 | $35.95 | $0.24 | 6,503,784.0 | -2.03% |
| May 13, 2026 | $36.99 | $36.58 | $0.415 | 5,238,956.0 | +1.49% |
| May 12, 2026 | $36.41 | $36.16 | $0.245 | 3,640,247.0 | -0.44% |
| May 11, 2026 | $36.60 | $36.32 | $0.28 | 7,510,581.0 | +2.18% |
| May 08, 2026 | $35.81 | $35.67 | $0.135 | 3,842,304.0 | +0.51% |
| May 07, 2026 | $35.91 | $35.55 | $0.355 | 4,950,640.0 | -1.25% |
| May 06, 2026 | $36.03 | $35.63 | $0.40 | 8,161,056.0 | +1.84% |
| May 05, 2026 | $35.38 | $35.25 | $0.13 | 1,955,854.0 | +0.68% |
| May 04, 2026 | $35.42 | $35.06 | $0.36 | 4,019,506.0 | -0.82% |
| May 01, 2026 | $35.61 | $35.32 | $0.29 | 2,960,802.0 | +0.23% |
| Apr 30, 2026 | $35.37 | $35.03 | $0.3395 | 3,830,567.0 | +1.58% |
| Apr 29, 2026 | $34.97 | $34.73 | $0.235 | 3,789,466.0 | +0.40% |
| Apr 28, 2026 | $34.65 | $34.51 | $0.14 | 2,851,529.0 | -0.26% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Harvest Csi 300 China A Shares Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Harvest Csi 300 China A Shares Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $36.99 | $34.95 | $2.04 | 81,533,076.0 | +1.60% |
| Apr, 2026 | $35.37 | $32.04 | $3.33 | 91,523,784.0 | +8.21% |
| Mar, 2026 | $34.18 | $31.90 | $2.28 | 156,484,097.0 | -4.25% |
| Feb, 2026 | $34.59 | $33.03 | $1.56 | 152,488,076.0 | +1.94% |
| Jan, 2026 | $34.35 | $33.19 | $1.16 | 127,004,429.0 | +1.80% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.27 | $32.22 | $1.05 | 116,250,675.0 | +1.17% |
| Nov, 2025 | $33.49 | $31.52 | $1.98 | 100,331,025.0 | -1.36% |
| Oct, 2025 | $33.99 | $31.31 | $2.68 | 186,142,157.0 | +0.15% |
| Sep, 2025 | $32.99 | $30.81 | $2.18 | 162,846,966.0 | +3.22% |
| Aug, 2025 | $32.03 | $28.20 | $3.83 | 178,136,993.0 | +12.54% |
| Jul, 2025 | $29.27 | $27.46 | $1.81 | 137,005,185.0 | +3.09% |
| Jun, 2025 | $27.69 | $26.29 | $1.40 | 121,111,191.0 | +4.56% |
| May, 2025 | $27.39 | $25.60 | $1.79 | 163,021,897.0 | +2.01% |
| Apr, 2025 | $26.53 | $23.27 | $3.27 | 289,723,337.0 | -2.82% |
| Mar, 2025 | $27.95 | $26.33 | $1.62 | 220,757,478.0 | +0.00% |
| Feb, 2025 | $27.54 | $25.64 | $1.90 | 186,200,645.0 | +2.19% |
| Jan, 2025 | $26.48 | $24.94 | $1.54 | 173,761,566.0 | -1.78% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.60 | $26.55 | $3.05 | 176,642,553.0 | -0.99% |
| Nov, 2024 | $29.79 | $26.35 | $3.43 | 219,676,970.0 | -0.58% |
| Oct, 2024 | $35.72 | $26.17 | $9.55 | 502,930,381.0 | -4.02% |
| Sep, 2024 | $28.94 | $22.44 | $6.50 | 127,829,532.0 | +21.61% |
| Aug, 2024 | $23.79 | $23.14 | $0.645 | 45,647,671.0 | -1.80% |
| Jul, 2024 | $24.37 | $23.23 | $1.14 | 55,706,624.0 | +1.57% |
| Jun, 2024 | $24.75 | $23.51 | $1.24 | 70,431,251.0 | -3.28% |
| May, 2024 | $25.49 | $24.31 | $1.18 | 96,115,575.0 | -1.10% |
| Apr, 2024 | $24.94 | $23.58 | $1.36 | 82,626,704.0 | +2.37% |
| Mar, 2024 | $24.91 | $23.86 | $1.05 | 65,133,807.0 | +0.25% |
| Feb, 2024 | $24.09 | $21.56 | $2.53 | 81,899,704.0 | +8.40% |
| Jan, 2024 | $23.51 | $22.05 | $1.46 | 100,206,125.0 | -7.36% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):