29.03
price down icon0.65%   -0.19
after-market After Hours: 29.09 0.06 +0.21%
loading

Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History

The historical daily chart and data for Xtrackers Harvest Csi 300 China A Shares Etf stock (ASHR), show that the latest closing stock price as of July 25, 2025, is $29.03.
  • Xtrackers Harvest Csi 300 China A Shares Etf all-time high stock price is $55.19, occurred on June 12, 2015.
  • The lowest Xtrackers Harvest Csi 300 China A Shares Etf stock price recorded was $20.90 on February 11, 2016. Since then, Xtrackers Harvest Csi 300 China A Shares Etf's stock price has risen over 38.90% to $29.03 now.
  • The 52-week high stock price for ASHR is $35.72, representing a 23.05% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for ASHR is $22.44, indicating a -22.70% decrease from the current share price, occurred on September 12, 2024.
  • The closing price of Xtrackers Harvest Csi 300 China A Shares Etf (ASHR) stock in the beginning of 2024 was $39.01. The stock closed the year at $28.02, a loss of over -28.17% for the year.
The table below shows more information about ASHR historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $29.09 $28.98 $0.11 5,779,297.0 -0.65%
Jul 24, 2025 $29.27 $29.18 $0.09 13,026,920.0 +0.34%
Jul 23, 2025 $29.15 $29.12 $0.03 1,583,459.0 -0.17%
Jul 22, 2025 $29.18 $29.02 $0.155 7,590,882.0 +1.28%
Jul 21, 2025 $28.82 $28.70 $0.125 4,281,485.0 +0.95%
Jul 18, 2025 $28.69 $28.53 $0.16 10,524,877.0 +0.49%
Jul 17, 2025 $28.40 $28.23 $0.17 8,380,885.0 +1.03%
Jul 16, 2025 $28.13 $27.99 $0.14 4,340,081.0 -0.35%
Jul 15, 2025 $28.24 $28.11 $0.13 7,614,934.0 -0.21%
Jul 14, 2025 $28.27 $28.21 $0.06 3,947,708.0 +0.50%
Jul 11, 2025 $28.18 $28.11 $0.07 2,988,106.0 -0.14%
Jul 10, 2025 $28.17 $28.04 $0.13 7,405,559.0 +0.90%
Jul 09, 2025 $27.96 $27.88 $0.0801 2,952,481.0 -0.18%
Jul 08, 2025 $27.97 $27.84 $0.13 7,572,724.0 +1.08%
Jul 07, 2025 $27.75 $27.63 $0.1151 4,209,690.0 -0.29%
Jul 03, 2025 $27.77 $27.69 $0.08 1,807,311.0 +0.73%
Jul 02, 2025 $27.56 $27.46 $0.10 2,774,218.0 +0.00%
Jul 01, 2025 $27.58 $27.52 $0.06 2,724,380.0 +0.00%
Jun 30, 2025 $27.55 $27.42 $0.13 3,326,634.0 +0.81%
Jun 27, 2025 $27.41 $27.31 $0.10 4,935,473.0 -1.05%
Jun 26, 2025 $27.68 $27.58 $0.10 8,392,613.0 -0.29%

Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Harvest Csi 300 China A Shares Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Harvest Csi 300 China A Shares Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $29.27 $27.46 $1.81 105,284,294.0 +5.41%
Jun, 2025 $27.69 $26.29 $1.40 121,111,191.0 +4.56%
May, 2025 $27.39 $25.60 $1.79 163,021,897.0 +2.01%
Apr, 2025 $26.53 $23.27 $3.27 289,723,337.0 -2.82%
Mar, 2025 $27.95 $26.33 $1.62 220,757,478.0 +0.00%
Feb, 2025 $27.54 $25.64 $1.90 186,200,645.0 +2.19%
Jan, 2025 $26.48 $24.94 $1.54 173,761,566.0 -1.78%

Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.60 $26.55 $3.05 176,642,553.0 -0.99%
Nov, 2024 $29.79 $26.35 $3.43 219,676,970.0 -0.58%
Oct, 2024 $35.72 $26.17 $9.55 502,930,381.0 -4.02%
Sep, 2024 $28.94 $22.44 $6.50 127,829,532.0 +21.61%
Aug, 2024 $23.79 $23.14 $0.645 45,647,671.0 -1.80%
Jul, 2024 $24.37 $23.23 $1.14 55,706,624.0 +1.57%
Jun, 2024 $24.75 $23.51 $1.24 70,431,251.0 -3.28%
May, 2024 $25.49 $24.31 $1.18 96,115,575.0 -1.10%
Apr, 2024 $24.94 $23.58 $1.36 82,626,704.0 +2.37%
Mar, 2024 $24.91 $23.86 $1.05 65,133,807.0 +0.25%
Feb, 2024 $24.09 $21.56 $2.53 81,899,704.0 +8.40%
Jan, 2024 $23.51 $22.05 $1.46 100,206,125.0 -7.36%

Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.79 $22.73 $2.06 61,970,213.0 -3.71%
Nov, 2023 $25.57 $24.73 $0.84 58,449,668.0 -0.28%
Oct, 2023 $25.99 $24.11 $1.88 93,861,358.0 -4.27%
Sep, 2023 $26.85 $25.50 $1.36 82,960,487.0 -1.51%
Aug, 2023 $28.63 $25.66 $2.97 88,453,011.0 -7.79%
Jul, 2023 $28.72 $26.55 $2.17 73,429,701.0 +7.03%
Jun, 2023 $27.96 $26.46 $1.50 68,191,462.0 +0.11%
May, 2023 $29.44 $26.54 $2.90 76,046,420.0 -8.43%
Apr, 2023 $30.40 $28.36 $2.04 82,472,985.0 -0.98%
Mar, 2023 $30.22 $28.44 $1.78 111,498,106.0 +0.48%
Feb, 2023 $31.67 $28.84 $2.83 106,849,890.0 -5.99%
Jan, 2023 $32.20 $28.24 $3.96 103,431,842.0 +11.38%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):