Get the Stockscreener App
32.30
0.16%
0.05
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History
The historical daily chart and data for Xtrackers Harvest Csi 300 China A Shares Etf stock (ASHR), show that the latest closing stock price as of November 26, 2025, is $32.30.
- Xtrackers Harvest Csi 300 China A Shares Etf all-time high stock price is $55.19, occurred on June 12, 2015.
- The lowest Xtrackers Harvest Csi 300 China A Shares Etf stock price recorded was $20.90 on February 11, 2016. Since then, Xtrackers Harvest Csi 300 China A Shares Etf's stock price has risen over 54.55% to $32.30 now.
- The 52-week high stock price for ASHR is $33.99, representing a 5.23% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for ASHR is $23.27, indicating a -27.97% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Xtrackers Harvest Csi 300 China A Shares Etf (ASHR) stock in the beginning of 2024 was $39.01. The stock closed the year at $28.02, a loss of over -28.17% for the year.
The table below shows more information about ASHR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $32.36 | $32.19 | $0.1726 | 4,649,563.0 | +0.16% |
| Nov 25, 2025 | $32.28 | $32.13 | $0.15 | 6,627,460.0 | +1.26% |
| Nov 24, 2025 | $31.86 | $31.62 | $0.24 | 7,465,590.0 | +0.19% |
| Nov 21, 2025 | $31.89 | $31.52 | $0.37 | 13,566,750.0 | -1.18% |
| Nov 20, 2025 | $32.58 | $32.12 | $0.46 | 7,072,039.0 | -1.11% |
| Nov 19, 2025 | $32.66 | $32.48 | $0.18 | 3,877,477.0 | +0.03% |
| Nov 18, 2025 | $32.59 | $32.44 | $0.145 | 3,511,520.0 | -0.06% |
| Nov 17, 2025 | $32.72 | $32.46 | $0.26 | 5,175,311.0 | -1.09% |
| Nov 14, 2025 | $33.05 | $32.80 | $0.25 | 8,144,870.0 | -1.26% |
| Nov 13, 2025 | $33.49 | $33.26 | $0.23 | 5,123,210.0 | +0.66% |
| Nov 12, 2025 | $33.13 | $33.01 | $0.12 | 3,515,112.0 | -0.12% |
| Nov 11, 2025 | $33.23 | $33.14 | $0.095 | 3,847,881.0 | -0.96% |
| Nov 10, 2025 | $33.46 | $33.31 | $0.145 | 3,282,433.0 | +0.60% |
| Nov 07, 2025 | $33.27 | $33.06 | $0.2103 | 4,253,753.0 | +0.00% |
| Nov 06, 2025 | $33.40 | $33.19 | $0.21 | 3,878,959.0 | +0.88% |
| Nov 05, 2025 | $32.98 | $32.78 | $0.195 | 3,863,043.0 | +1.17% |
| Nov 04, 2025 | $32.74 | $32.59 | $0.1465 | 5,195,515.0 | -1.24% |
| Nov 03, 2025 | $33.09 | $32.94 | $0.15 | 3,763,056.0 | -0.09% |
| Oct 31, 2025 | $33.12 | $32.93 | $0.195 | 7,590,034.0 | -1.49% |
| Oct 30, 2025 | $33.62 | $33.47 | $0.15 | 6,799,488.0 | -1.15% |
| Oct 29, 2025 | $33.99 | $33.78 | $0.2092 | 6,583,446.0 | +0.98% |
| Oct 28, 2025 | $33.61 | $33.43 | $0.1751 | 6,861,989.0 | +0.03% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Harvest Csi 300 China A Shares Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Harvest Csi 300 China A Shares Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $33.49 | $31.52 | $1.98 | 101,463,105.0 | -2.21% |
| Oct, 2025 | $33.99 | $31.31 | $2.68 | 186,142,157.0 | +0.15% |
| Sep, 2025 | $32.99 | $30.81 | $2.18 | 162,846,966.0 | +3.22% |
| Aug, 2025 | $32.03 | $28.20 | $3.83 | 178,136,993.0 | +12.54% |
| Jul, 2025 | $29.27 | $27.46 | $1.81 | 137,005,185.0 | +3.09% |
| Jun, 2025 | $27.69 | $26.29 | $1.40 | 121,111,191.0 | +4.56% |
| May, 2025 | $27.39 | $25.60 | $1.79 | 163,021,897.0 | +2.01% |
| Apr, 2025 | $26.53 | $23.27 | $3.27 | 289,723,337.0 | -2.82% |
| Mar, 2025 | $27.95 | $26.33 | $1.62 | 220,757,478.0 | +0.00% |
| Feb, 2025 | $27.54 | $25.64 | $1.90 | 186,200,645.0 | +2.19% |
| Jan, 2025 | $26.48 | $24.94 | $1.54 | 173,761,566.0 | -1.78% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.60 | $26.55 | $3.05 | 176,642,553.0 | -0.99% |
| Nov, 2024 | $29.79 | $26.35 | $3.43 | 219,676,970.0 | -0.58% |
| Oct, 2024 | $35.72 | $26.17 | $9.55 | 502,930,381.0 | -4.02% |
| Sep, 2024 | $28.94 | $22.44 | $6.50 | 127,829,532.0 | +21.61% |
| Aug, 2024 | $23.79 | $23.14 | $0.645 | 45,647,671.0 | -1.80% |
| Jul, 2024 | $24.37 | $23.23 | $1.14 | 55,706,624.0 | +1.57% |
| Jun, 2024 | $24.75 | $23.51 | $1.24 | 70,431,251.0 | -3.28% |
| May, 2024 | $25.49 | $24.31 | $1.18 | 96,115,575.0 | -1.10% |
| Apr, 2024 | $24.94 | $23.58 | $1.36 | 82,626,704.0 | +2.37% |
| Mar, 2024 | $24.91 | $23.86 | $1.05 | 65,133,807.0 | +0.25% |
| Feb, 2024 | $24.09 | $21.56 | $2.53 | 81,899,704.0 | +8.40% |
| Jan, 2024 | $23.51 | $22.05 | $1.46 | 100,206,125.0 | -7.36% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.79 | $22.73 | $2.06 | 61,970,213.0 | -3.71% |
| Nov, 2023 | $25.57 | $24.73 | $0.84 | 58,449,668.0 | -0.28% |
| Oct, 2023 | $25.99 | $24.11 | $1.88 | 93,861,358.0 | -4.27% |
| Sep, 2023 | $26.85 | $25.50 | $1.36 | 82,960,487.0 | -1.51% |
| Aug, 2023 | $28.63 | $25.66 | $2.97 | 88,453,011.0 | -7.79% |
| Jul, 2023 | $28.72 | $26.55 | $2.17 | 73,429,701.0 | +7.03% |
| Jun, 2023 | $27.96 | $26.46 | $1.50 | 68,191,462.0 | +0.11% |
| May, 2023 | $29.44 | $26.54 | $2.90 | 76,046,420.0 | -8.43% |
| Apr, 2023 | $30.40 | $28.36 | $2.04 | 82,472,985.0 | -0.98% |
| Mar, 2023 | $30.22 | $28.44 | $1.78 | 111,498,106.0 | +0.48% |
| Feb, 2023 | $31.67 | $28.84 | $2.83 | 106,849,890.0 | -5.99% |
| Jan, 2023 | $32.20 | $28.24 | $3.96 | 103,431,842.0 | +11.38% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):