Get the Stockscreener App
32.91
1.17%
0.38
Pre-market:
32.93
0.02
+0.06%
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Option Chain
For the December 19, 2025 expiration date, the ASHR stock option chain has a total of 14,145 contracts, with 10,326 call options and 3,819 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 209 contracts.
- January 02, 2026 : 0 contracts.
- January 09, 2026 : 2 contracts.
- January 16, 2026 : 6,384 contracts.
- January 23, 2026 : 0 contracts.
Xtrackers Harvest Csi 300 China A Shares Etf (ASHR) Most Active Options & Calendar
ASHR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
0.14 | 0.06 | +75.00% | 9,579 |
|
32.00
|
0.94 | 0.44 | +88.00% | 719 |
|
35.00
|
0.03 | 0.00 | - | 13 |
|
33.50
|
0.07 | 0.04 | +133.33% | 11 |
|
32.50
|
0.50 | 0.29 | +138.10% | 4 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
15.65 | 0.00 | - | - |
ASHR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
0.78 | -0.32 | -29.09% | 3,775 |
|
31.50
|
0.03 | -0.01 | -25.00% | 32 |
|
32.50
|
0.34 | -0.14 | -29.17% | 8 |
|
32.00
|
0.06 | -0.17 | -73.91% | 4 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Option Chain Analysis
| Put Volume Total | 3,819 |
| Call Volume Total | 10,326 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $33.00 |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):