Get the Stockscreener App
26.63
3.23%
-0.89
After Hours:
26.69
0.06
+0.23%
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Option Chain
For the November 29, 2024 expiration date, the ASHR stock option chain has a total of 3,939 contracts, with 2,590 call options and 1,349 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 422 contracts.
- December 13, 2024 : 61 contracts.
- December 20, 2024 : 11,564 contracts.
- December 27, 2024 : 40 contracts.
- January 17, 2025 : 13,194 contracts.
Xtrackers Harvest Csi 300 China A Shares Etf (ASHR) Most Active Options & Calendar
ASHR Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.19 | -0.52 | -73.24% | 1,032 |
|
27.50
|
0.10 | -0.27 | -72.97% | 959 |
|
28.00
|
0.05 | -0.14 | -73.68% | 281 |
|
26.50
|
0.42 | -0.66 | -61.11% | 166 |
|
30.00
|
0.01 | -0.04 | -80.00% | 80 |
|
26.00
|
0.78 | -0.75 | -49.02% | 42 |
|
28.50
|
0.02 | -0.08 | -80.00% | 30 |
ASHR Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.50
|
0.27 | 0.15 | +125.00% | 692 |
|
26.00
|
0.12 | 0.06 | +100.00% | 364 |
|
28.00
|
1.45 | 0.81 | +126.56% | 118 |
|
25.50
|
0.05 | 0.01 | +25.00% | 90 |
|
27.00
|
0.58 | 0.42 | +262.50% | 62 |
|
27.50
|
0.95 | 0.58 | +156.76% | 19 |
|
25.00
|
0.05 | 0.02 | +66.67% | 2 |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Option Chain Analysis
| Put Volume Total | 1,349 |
| Call Volume Total | 2,590 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $26.50 |
| Call Strike With Highest Volume | $27.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):