Get the Stockscreener App
97.51
1.23%
-1.21
After Hours:
97.51
ASGN Inc Stock (ASGN) Price History
The historical daily chart and data for ASGN Inc stock (ASGN), show that the latest closing stock price as of April 26, 2024, is $97.51.
- ASGN Inc all-time high stock price is $131.89, occurred on January 05, 2022.
- The lowest ASGN Inc stock price recorded was $25.98 on October 30, 2014. Since then, ASGN Inc's stock price has risen over 275.33% to $97.51 now.
- The 52-week high stock price for ASGN is $106.42, representing a 9.14% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for ASGN is $63.27, indicating a -35.11% decrease from the current share price, occurred on May 10, 2023.
- The closing price of ASGN Inc (ASGN) stock in the beginning of 2023 was $124.10. The stock closed the year at $81.48, a loss of over -34.34% for the year.
The table below shows more information about ASGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $99.98 | $97.27 | $2.71 | 406,431.0 | -1.23% |
| Apr 25, 2024 | $102.0 | $97.08 | $4.90 | 509,629.0 | -3.32% |
| Apr 24, 2024 | $102.4 | $99.59 | $2.82 | 399,084.0 | +1.32% |
| Apr 23, 2024 | $101.3 | $98.93 | $2.34 | 282,967.0 | +1.16% |
| Apr 22, 2024 | $100.4 | $98.22 | $2.22 | 300,639.0 | +1.88% |
| Apr 19, 2024 | $97.87 | $95.63 | $2.24 | 409,685.0 | +2.33% |
| Apr 18, 2024 | $96.94 | $94.72 | $2.22 | 261,994.0 | +0.87% |
| Apr 17, 2024 | $95.91 | $94.49 | $1.42 | 295,545.0 | -0.09% |
| Apr 16, 2024 | $94.93 | $93.62 | $1.31 | 270,203.0 | +0.00% |
| Apr 15, 2024 | $96.66 | $94.44 | $2.22 | 209,791.0 | -0.66% |
| Apr 12, 2024 | $96.64 | $95.17 | $1.47 | 215,468.0 | -1.09% |
| Apr 11, 2024 | $97.74 | $96.46 | $1.28 | 366,596.0 | +0.54% |
| Apr 10, 2024 | $96.96 | $94.91 | $2.05 | 269,714.0 | -2.92% |
| Apr 09, 2024 | $99.70 | $98.51 | $1.19 | 198,880.0 | -0.09% |
| Apr 08, 2024 | $100.2 | $98.83 | $1.38 | 152,607.0 | +0.21% |
| Apr 05, 2024 | $99.20 | $98.06 | $1.14 | 198,278.0 | +0.21% |
| Apr 04, 2024 | $102.4 | $98.27 | $4.10 | 265,040.0 | -2.62% |
| Apr 03, 2024 | $102.3 | $100.1 | $2.17 | 219,086.0 | +0.32% |
| Apr 02, 2024 | $101.6 | $100.2 | $1.44 | 314,375.0 | -1.34% |
| Apr 01, 2024 | $104.0 | $102.1 | $1.88 | 197,998.0 | -2.41% |
ASGN Inc Stock (ASGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ASGN Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ASGN Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
ASGN Inc Stock (ASGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $104.0 | $93.62 | $10.34 | 6,150,441.0 | -6.92% |
| Mar, 2024 | $106.4 | $98.28 | $8.14 | 4,687,049.0 | +5.48% |
| Feb, 2024 | $99.60 | $90.39 | $9.21 | 4,512,657.0 | +7.00% |
| Jan, 2024 | $96.88 | $87.96 | $8.92 | 5,025,263.0 | -3.48% |
ASGN Inc Stock (ASGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $97.43 | $88.51 | $8.92 | 5,242,174.0 | +7.77% |
| Nov, 2023 | $91.59 | $81.79 | $9.80 | 6,428,905.0 | +6.93% |
| Oct, 2023 | $85.84 | $76.70 | $9.14 | 6,369,629.0 | +2.18% |
| Sep, 2023 | $83.36 | $77.22 | $6.14 | 5,321,189.0 | -0.58% |
| Aug, 2023 | $83.57 | $75.84 | $7.72 | 5,115,663.0 | +7.65% |
| Jul, 2023 | $86.69 | $73.57 | $13.12 | 6,257,515.0 | +0.91% |
| Jun, 2023 | $76.57 | $65.80 | $10.77 | 8,714,808.0 | +15.59% |
| May, 2023 | $72.99 | $63.27 | $9.72 | 8,366,137.0 | -8.60% |
| Apr, 2023 | $83.33 | $64.94 | $18.39 | 6,131,721.0 | -13.40% |
| Mar, 2023 | $89.39 | $77.33 | $12.06 | 5,732,853.0 | -6.90% |
| Feb, 2023 | $97.80 | $87.11 | $10.69 | 4,926,394.0 | -2.36% |
| Jan, 2023 | $91.17 | $81.30 | $9.88 | 3,231,958.0 | +11.62% |
ASGN Inc Stock (ASGN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $92.25 | $78.52 | $13.73 | 4,999,063.0 | -10.07% |
| Nov, 2022 | $91.45 | $79.97 | $11.48 | 4,951,088.0 | +6.86% |
| Oct, 2022 | $99.69 | $84.07 | $15.62 | 5,579,324.0 | -6.19% |
| Sep, 2022 | $99.21 | $86.81 | $12.40 | 4,715,868.0 | -6.55% |
| Aug, 2022 | $106.9 | $95.99 | $10.89 | 4,106,069.0 | -6.80% |
| Jul, 2022 | $104.5 | $86.13 | $18.39 | 4,254,252.0 | +14.97% |
| Jun, 2022 | $98.96 | $78.25 | $20.70 | 7,990,824.0 | -5.23% |
| May, 2022 | $119.2 | $90.96 | $28.25 | 6,349,724.0 | -16.06% |
| Apr, 2022 | $124.3 | $109.9 | $14.48 | 3,547,239.0 | -2.79% |
| Mar, 2022 | $120.2 | $98.90 | $21.32 | 4,672,221.0 | +5.34% |
| Feb, 2022 | $118.5 | $101.8 | $16.73 | 4,331,599.0 | -3.55% |
| Jan, 2022 | $131.9 | $108.4 | $23.46 | 4,621,787.0 | -6.91% |
0.00%
0.48%
Cap:
|
Volume (24h):