68.63
price up icon1.79%   1.21
after-market After Hours: 68.63
loading

Asgn Inc Stock (ASGN) Price History

The historical daily chart and data for Asgn Inc stock (ASGN), show that the latest closing stock price as of February 24, 2025, is $68.63.
  • Asgn Inc all-time high stock price is $131.89, occurred on January 05, 2022.
  • The lowest Asgn Inc stock price recorded was $25.98 on October 30, 2014. Since then, Asgn Inc's stock price has risen over 164.16% to $68.63 now.
  • The 52-week high stock price for ASGN is $106.42, representing a 55.06% increase from the current share price, occurred on March 21, 2024.
  • The 52-week low stock price for ASGN is $66.69, indicating a -2.82% decrease from the current share price, occurred on February 24, 2025.
  • The closing price of Asgn Inc (ASGN) stock in the beginning of 2024 was $124.10. The stock closed the year at $81.48, a loss of over -34.34% for the year.
The table below shows more information about ASGN historical price data:
Date High Low High - Low Volume % Change
Feb 24, 2025 $69.16 $66.69 $2.47 535,656.0 +1.79%
Feb 21, 2025 $70.47 $67.01 $3.46 719,572.0 -3.60%
Feb 20, 2025 $72.56 $69.54 $3.02 636,850.0 -3.58%
Feb 19, 2025 $73.22 $71.64 $1.58 639,857.0 -0.90%
Feb 18, 2025 $75.57 $72.76 $2.81 459,484.0 -2.93%
Feb 14, 2025 $77.80 $74.94 $2.86 695,663.0 -2.38%
Feb 13, 2025 $78.28 $77.01 $1.27 394,588.0 -0.14%
Feb 12, 2025 $79.01 $77.23 $1.78 348,394.0 -2.66%
Feb 11, 2025 $81.62 $78.43 $3.19 728,170.0 -0.92%
Feb 10, 2025 $81.54 $79.32 $2.22 649,195.0 +1.83%
Feb 07, 2025 $83.64 $78.69 $4.95 661,461.0 -4.79%
Feb 06, 2025 $88.13 $81.64 $6.49 848,212.0 -5.86%
Feb 05, 2025 $88.15 $86.45 $1.70 581,135.0 +1.01%
Feb 04, 2025 $88.05 $86.68 $1.37 452,857.0 -0.46%
Feb 03, 2025 $88.06 $85.28 $2.78 379,976.0 -0.92%
Jan 31, 2025 $89.96 $88.09 $1.87 594,063.0 -0.74%
Jan 30, 2025 $93.95 $87.72 $6.23 547,614.0 -4.67%
Jan 29, 2025 $93.60 $92.61 $0.99 223,054.0 +0.11%
Jan 28, 2025 $95.29 $93.06 $2.23 305,934.0 -0.89%

Asgn Inc Stock (ASGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Asgn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asgn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Asgn Inc Stock (ASGN) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $88.15 $66.69 $21.46 9,266,726.0 -22.20%
Jan, 2025 $95.29 $82.15 $13.14 6,131,521.0 +5.84%

Asgn Inc Stock (ASGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $92.54 $82.04 $10.50 5,663,071.0 -8.83%
Nov, 2024 $101.7 $83.70 $17.95 8,846,276.0 -0.60%
Oct, 2024 $99.73 $91.73 $8.00 6,009,565.0 -1.21%
Sep, 2024 $96.85 $87.94 $8.91 5,148,272.0 -3.05%
Aug, 2024 $98.18 $84.62 $13.56 5,409,427.0 +1.57%
Jul, 2024 $105.7 $85.33 $20.34 9,055,864.0 +7.37%
Jun, 2024 $96.29 $86.19 $10.10 7,539,571.0 -6.11%
May, 2024 $102.6 $91.83 $10.75 5,717,046.0 -2.63%
Apr, 2024 $104.0 $93.62 $10.34 7,082,996.0 -7.93%
Mar, 2024 $106.4 $98.28 $8.14 4,687,049.0 +5.48%
Feb, 2024 $99.60 $90.39 $9.21 4,512,657.0 +7.00%
Jan, 2024 $96.88 $87.96 $8.92 5,025,263.0 -3.48%

Asgn Inc Stock (ASGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $97.43 $88.51 $8.92 5,242,174.0 +7.77%
Nov, 2023 $91.59 $81.79 $9.80 6,428,905.0 +6.93%
Oct, 2023 $85.84 $76.70 $9.14 6,369,629.0 +2.18%
Sep, 2023 $83.36 $77.22 $6.14 5,321,189.0 -0.58%
Aug, 2023 $83.57 $75.84 $7.72 5,115,663.0 +7.65%
Jul, 2023 $86.69 $73.57 $13.12 6,257,515.0 +0.91%
Jun, 2023 $76.57 $65.80 $10.77 8,714,808.0 +15.59%
May, 2023 $72.99 $63.27 $9.72 8,366,137.0 -8.60%
Apr, 2023 $83.33 $64.94 $18.39 6,131,721.0 -13.40%
Mar, 2023 $89.39 $77.33 $12.06 5,732,853.0 -6.90%
Feb, 2023 $97.80 $87.11 $10.69 4,926,394.0 -2.36%
Jan, 2023 $91.17 $81.30 $9.88 3,231,958.0 +11.62%
information_technology_services CDW
$186.69
price up icon 0.10%
information_technology_services GIB
$112.30
price down icon 0.21%
information_technology_services BR
$236.43
price up icon 0.47%
information_technology_services IT
$497.56
price up icon 1.98%
information_technology_services FIS
$69.37
price down icon 0.69%
$84.55
price down icon 0.38%
Cap:     |  Volume (24h):