Get the Stockscreener App
38.18
3.67%
-1.328
Asgn Inc Stock (ASGN) Price History
The historical daily chart and data for Asgn Inc stock (ASGN), show that the latest closing stock price as of March 11, 2026, is $38.18.
- Asgn Inc all-time high stock price is $131.89, occurred on January 05, 2022.
- The lowest Asgn Inc stock price recorded was $25.98 on October 30, 2014. Since then, Asgn Inc's stock price has risen over 46.97% to $38.18 now.
- The 52-week high stock price for ASGN is $71.74, representing a 87.89% increase from the current share price, occurred on March 12, 2025.
- The 52-week low stock price for ASGN is $38.51, indicating a 0.86% decrease from the current share price, occurred on March 10, 2026.
- The closing price of Asgn Inc (ASGN) stock in the beginning of 2025 was $124.10. The stock closed the year at $81.48, a loss of over -34.34% for the year.
The table below shows more information about ASGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $39.98 | $38.04 | $1.95 | 78,670.0 | -3.47% |
| Mar 10, 2026 | $40.88 | $38.51 | $2.37 | 1,038,632.0 | -2.03% |
| Mar 09, 2026 | $42.44 | $38.70 | $3.74 | 976,303.0 | -5.97% |
| Mar 06, 2026 | $43.46 | $41.79 | $1.67 | 637,488.0 | -0.56% |
| Mar 05, 2026 | $43.63 | $41.70 | $1.94 | 505,033.0 | +2.81% |
| Mar 04, 2026 | $42.74 | $41.35 | $1.39 | 436,453.0 | -0.07% |
| Mar 03, 2026 | $42.48 | $40.26 | $2.22 | 648,071.0 | +2.47% |
| Mar 02, 2026 | $43.16 | $40.95 | $2.21 | 556,515.0 | -4.50% |
| Feb 27, 2026 | $43.42 | $41.12 | $2.30 | 859,529.0 | -1.06% |
| Feb 26, 2026 | $43.83 | $41.03 | $2.80 | 710,928.0 | +5.65% |
| Feb 25, 2026 | $41.24 | $39.59 | $1.65 | 452,956.0 | +1.33% |
| Feb 24, 2026 | $41.99 | $40.42 | $1.57 | 583,887.0 | -1.07% |
| Feb 23, 2026 | $44.61 | $40.91 | $3.70 | 662,539.0 | -9.52% |
| Feb 20, 2026 | $45.46 | $43.97 | $1.49 | 808,445.0 | +1.71% |
| Feb 19, 2026 | $44.75 | $42.25 | $2.50 | 625,881.0 | +3.18% |
| Feb 18, 2026 | $43.30 | $41.13 | $2.17 | 949,696.0 | +4.53% |
| Feb 17, 2026 | $42.45 | $40.87 | $1.59 | 586,297.0 | -0.43% |
| Feb 13, 2026 | $43.09 | $41.38 | $1.71 | 909,570.0 | -1.00% |
| Feb 12, 2026 | $42.59 | $40.58 | $2.01 | 1,304,609.0 | -1.55% |
| Feb 11, 2026 | $49.43 | $41.92 | $7.51 | 1,761,021.0 | -13.84% |
| Feb 10, 2026 | $50.87 | $48.27 | $2.59 | 698,312.0 | -1.44% |
Asgn Inc Stock (ASGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asgn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asgn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asgn Inc Stock (ASGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $43.63 | $38.04 | $5.59 | 4,877,165.0 | -11.10% |
| Feb, 2026 | $54.94 | $39.59 | $15.35 | 16,017,432.0 | -17.64% |
| Jan, 2026 | $52.40 | $45.92 | $6.48 | 9,542,910.0 | +8.14% |
Asgn Inc Stock (ASGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.25 | $44.65 | $5.60 | 11,463,743.0 | +9.44% |
| Nov, 2025 | $46.49 | $39.25 | $7.24 | 11,363,535.0 | +0.56% |
| Oct, 2025 | $49.30 | $42.77 | $6.53 | 13,717,702.0 | -5.47% |
| Sep, 2025 | $54.89 | $46.51 | $8.38 | 13,052,559.0 | -12.72% |
| Aug, 2025 | $54.82 | $48.38 | $6.45 | 11,104,816.0 | +8.20% |
| Jul, 2025 | $60.75 | $46.63 | $14.12 | 13,703,265.0 | +0.42% |
| Jun, 2025 | $55.86 | $48.09 | $7.77 | 9,998,114.0 | -5.45% |
| May, 2025 | $58.36 | $49.85 | $8.51 | 10,249,827.0 | +4.82% |
| Apr, 2025 | $64.29 | $47.64 | $16.65 | 11,884,246.0 | -20.06% |
| Mar, 2025 | $73.13 | $61.70 | $11.43 | 11,138,992.0 | -6.47% |
| Feb, 2025 | $88.15 | $66.69 | $21.46 | 11,485,214.0 | -23.61% |
| Jan, 2025 | $95.29 | $82.15 | $13.14 | 6,131,521.0 | +5.84% |
Asgn Inc Stock (ASGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.54 | $82.04 | $10.50 | 5,663,071.0 | -8.83% |
| Nov, 2024 | $101.7 | $83.70 | $17.95 | 8,846,276.0 | -0.60% |
| Oct, 2024 | $99.73 | $91.73 | $8.00 | 6,009,565.0 | -1.21% |
| Sep, 2024 | $96.85 | $87.94 | $8.91 | 5,148,272.0 | -3.05% |
| Aug, 2024 | $98.18 | $84.62 | $13.56 | 5,409,427.0 | +1.57% |
| Jul, 2024 | $105.7 | $85.33 | $20.34 | 9,055,864.0 | +7.37% |
| Jun, 2024 | $96.29 | $86.19 | $10.10 | 7,539,571.0 | -6.11% |
| May, 2024 | $102.6 | $91.83 | $10.75 | 5,717,046.0 | -2.63% |
| Apr, 2024 | $104.0 | $93.62 | $10.34 | 7,082,996.0 | -7.93% |
| Mar, 2024 | $106.4 | $98.28 | $8.14 | 4,687,049.0 | +5.48% |
| Feb, 2024 | $99.60 | $90.39 | $9.21 | 4,512,657.0 | +7.00% |
| Jan, 2024 | $96.88 | $87.96 | $8.92 | 5,025,263.0 | -3.48% |
0.73%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):