Get the Stockscreener App
44.56
3.65%
1.57
After Hours:
44.56
Asgn Inc Stock (ASGN) Option Chain
For the December 19, 2025 expiration date, the ASGN stock option chain has a total of 11 contracts, with 11 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Asgn Inc (ASGN) Most Active Options & Calendar
ASGN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.35 | 0.10 | +8.00% | 7 |
|
40.00
|
4.20 | -0.20 | -4.55% | 4 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
50.00
|
3.40 | 0.00 | - | - |
|
55.00
|
3.01 | 0.00 | - | - |
ASGN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.65 | 0.00 | - | - |
|
35.00
|
0.57 | 0.00 | - | - |
|
40.00
|
1.04 | 0.00 | - | - |
|
45.00
|
3.10 | 0.00 | - | - |
|
50.00
|
5.07 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Asgn Inc Stock (ASGN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $45.00 |
1.23%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):