Get the Stockscreener App
11.40
0.87%
-0.10
Ardmore Shipping Corp Stock (ASC) Option Chain
For the December 20, 2024 expiration date, the ASC stock option chain has a total of 111 contracts, with 61 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 7 contracts.
- April 17, 2025 : 69 contracts.
- July 18, 2025 : 37 contracts.
Ardmore Shipping Corp (ASC) Most Active Options & Calendar
ASC Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.15 | -0.04 | -21.05% | 47 |
|
15.00
|
0.05 | -0.02 | -28.57% | 10 |
|
10.00
|
1.70 | -0.15 | -8.11% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
4.50 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
ASC Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
3.80 | 0.10 | +2.70% | 33 |
|
12.50
|
1.38 | 0.08 | +6.15% | 17 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Ardmore Shipping Corp Stock (ASC) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 61 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $12.50 |
0.19%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):