Get the Stockscreener App
19.96
3.21%
0.62
Ardmore Shipping Corp Stock (ASC) Option Chain
For the November 20, 2026 expiration date, the ASC stock option chain has a total of 48 contracts, with 47 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 8 contracts.
- April 16, 2027 : 11 contracts.
Ardmore Shipping Corp (ASC) Most Active Options & Calendar
ASC Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.30 | 0.05 | +20.00% | 27 |
|
20.00
|
1.05 | 0.20 | +23.53% | 15 |
|
17.50
|
2.41 | 0.41 | +20.50% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
ASC Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.33 | -0.12 | -26.67% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.20 | 0.00 | - | - |
Ardmore Shipping Corp Stock (ASC) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $22.50 |
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):