Get the Stockscreener App
8.74
3.43%
-0.31
After Hours:
9.05
0.31
+3.55%
Ardmore Shipping Corp Stock (ASC) Option Chain
For the April 17, 2025 expiration date, the ASC stock option chain has a total of 97 contracts, with 5 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 21 contracts.
- October 17, 2025 : 52 contracts.
Ardmore Shipping Corp (ASC) Most Active Options & Calendar
ASC Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.11 | -0.04 | -26.67% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
4.20 | 0.00 | - | - |
|
7.50
|
2.87 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.03 | 0.00 | - | - |
|
17.50
|
0.15 | 0.00 | - | - |
ASC Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
3.79 | 1.16 | +44.11% | 58 |
|
10.00
|
1.42 | 0.45 | +46.39% | 33 |
|
15.00
|
6.50 | 0.68 | +11.68% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.10 | 0.00 | - | - |
|
17.50
|
4.00 | 0.00 | - | - |
Ardmore Shipping Corp Stock (ASC) Option Chain Analysis
| Put Volume Total | 92 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 18.40 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $10.00 |
7.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):