Get the Stockscreener App
13.01
3.63%
-0.49
After Hours:
13.08
0.07
+0.54%
Ardmore Shipping Corp Stock (ASC) Option Chain
For the November 21, 2025 expiration date, the ASC stock option chain has a total of 8 contracts, with 6 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 25 contracts.
- April 17, 2026 : 18 contracts.
Ardmore Shipping Corp (ASC) Most Active Options & Calendar
ASC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.55 | -0.45 | -45.00% | 5 |
|
10.00
|
3.42 | 0.12 | +3.64% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
4.10 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
ASC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.10 | 0.02 | +25.00% | 1 |
|
5.00
|
0.30 | 0.02 | +7.14% | 1 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.03 | 0.00 | - | - |
|
12.50
|
0.70 | 0.00 | - | - |
|
15.00
|
2.20 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Ardmore Shipping Corp Stock (ASC) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $12.50 |
6.59%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):