Get the Stockscreener App
12.53
0.95%
-0.12
After Hours:
12.55
0.02
+0.16%
Ardmore Shipping Corp Stock (ASC) Option Chain
For the October 17, 2025 expiration date, the ASC stock option chain has a total of 34 contracts, with 18 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ardmore Shipping Corp (ASC) Most Active Options & Calendar
ASC Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
2.51 | -0.16 | -5.99% | 11 |
|
12.50
|
0.50 | -0.10 | -16.67% | 7 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
4.94 | 0.00 | - | - |
|
7.50
|
3.30 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
ASC Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.50 | 0.14 | +38.89% | 16 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.12 | 0.00 | - | - |
|
10.00
|
0.03 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Ardmore Shipping Corp Stock (ASC) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $10.00 |
1.32%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):