Get the Stockscreener App
18.67
1.14%
0.21
After Hours:
18.65
-0.02
-0.11%
Ardmore Shipping Corp Stock (ASC) Option Chain
For the October 16, 2026 expiration date, the ASC stock option chain has a total of 83 contracts, with 26 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ardmore Shipping Corp (ASC) Most Active Options & Calendar
ASC Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.42 | 0.02 | +5.00% | 16 |
|
17.50
|
1.90 | 0.42 | +28.38% | 10 |
|
2.50
|
15.25 | 0.00 | - | - |
|
5.00
|
12.90 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
6.00 | 0.00 | - | - |
ASC Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.50 | -0.24 | -32.43% | 57 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.18 | 0.00 | - | - |
|
12.50
|
0.55 | 0.00 | - | - |
|
15.00
|
0.25 | 0.00 | - | - |
Ardmore Shipping Corp Stock (ASC) Option Chain Analysis
| Put Volume Total | 57 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 2.19 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):