Get the Stockscreener App
16.39
6.98%
1.07
Ardmore Shipping Corp Stock (ASC) Option Chain
For the July 17, 2026 expiration date, the ASC stock option chain has a total of 89 contracts, with 89 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 19 contracts.
Ardmore Shipping Corp (ASC) Most Active Options & Calendar
ASC Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.12 | 0.08 | +200.00% | 79 |
|
15.00
|
1.25 | 0.65 | +108.33% | 6 |
|
5.00
|
10.90 | 0.65 | +6.34% | 2 |
|
12.50
|
3.35 | 0.35 | +11.67% | 2 |
|
2.50
|
12.65 | 0.00 | - | - |
|
7.50
|
9.10 | 0.00 | - | - |
|
10.00
|
5.20 | 0.00 | - | - |
ASC Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.07 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
|
15.00
|
0.60 | 0.00 | - | - |
|
17.50
|
2.50 | 0.00 | - | - |
Ardmore Shipping Corp Stock (ASC) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 89 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $17.50 |
2.19%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):