Get the Stockscreener App
0.0999
1.11%
0.0011
After Hours:
.10
0.0001
+0.10%
Aspire Biopharma Holdings Inc Stock (ASBP) Price History
The historical daily chart and data for Aspire Biopharma Holdings Inc stock (ASBP), show that the latest closing stock price as of December 02, 2025, is $0.0999.
- Aspire Biopharma Holdings Inc all-time high stock price is $2.10, occurred on February 24, 2025.
- The lowest Aspire Biopharma Holdings Inc stock price recorded was $0.088 on November 17, 2025. Since then, Aspire Biopharma Holdings Inc's stock price has risen over 13.52% to $0.0999 now.
- The 52-week high stock price for ASBP is $2.10, representing a 2,002% increase from the current share price, occurred on February 24, 2025.
- The 52-week low stock price for ASBP is $0.088, indicating a -11.91% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about ASBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 02, 2025 | $0.109 | $0.0988 | $0.0102 | 26,396,329.0 | +1.11% |
| Dec 01, 2025 | $0.105 | $0.0965 | $0.0085 | 9,937,593.0 | -6.53% |
| Nov 28, 2025 | $0.112 | $0.1016 | $0.0104 | 9,779,268.0 | +1.63% |
| Nov 26, 2025 | $0.1075 | $0.1004 | $0.0071 | 13,382,830.0 | +2.77% |
| Nov 25, 2025 | $0.1042 | $0.096 | $0.0082 | 10,063,829.0 | +1.20% |
| Nov 24, 2025 | $0.1044 | $0.0955 | $0.0089 | 16,088,214.0 | +2.67% |
| Nov 21, 2025 | $0.1014 | $0.0914 | $0.01 | 15,612,782.0 | -0.31% |
| Nov 20, 2025 | $0.1036 | $0.095 | $0.0086 | 21,980,466.0 | -1.51% |
| Nov 19, 2025 | $0.105 | $0.0931 | $0.0119 | 28,312,063.0 | -6.15% |
| Nov 18, 2025 | $0.1242 | $0.095 | $0.0292 | 238,522,905.0 | +15.77% |
| Nov 17, 2025 | $0.105 | $0.088 | $0.017 | 40,478,778.0 | -14.11% |
| Nov 14, 2025 | $0.158 | $0.1038 | $0.0543 | 539,902,314.0 | +1.05% |
| Nov 13, 2025 | $0.12 | $0.0931 | $0.0269 | 24,451,554.0 | -1.96% |
| Nov 12, 2025 | $0.115 | $0.0942 | $0.0208 | 42,453,192.0 | -7.66% |
| Nov 11, 2025 | $0.155 | $0.115 | $0.04 | 208,330,826.0 | -24.64% |
| Nov 10, 2025 | $0.31 | $0.146 | $0.164 | 59,399,012.0 | -35.78% |
| Nov 07, 2025 | $0.288 | $0.231 | $0.057 | 4,471,913.0 | -9.40% |
| Nov 06, 2025 | $0.3548 | $0.2601 | $0.0947 | 3,167,409.0 | -23.87% |
| Nov 05, 2025 | $0.355 | $0.334 | $0.0211 | 850,831.0 | +0.37% |
| Nov 04, 2025 | $0.3599 | $0.3242 | $0.0357 | 965,064.0 | -4.12% |
Aspire Biopharma Holdings Inc Stock (ASBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aspire Biopharma Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aspire Biopharma Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aspire Biopharma Holdings Inc Stock (ASBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.109 | $0.0965 | $0.0125 | 62,730,251.0 | -5.49% |
| Nov, 2025 | $0.39 | $0.088 | $0.302 | 1,279,048,623.0 | -72.37% |
| Oct, 2025 | $0.4691 | $0.21 | $0.2591 | 825,035,737.0 | +85.68% |
| Sep, 2025 | $0.5871 | $0.2012 | $0.3859 | 37,057,249.0 | -64.19% |
| Aug, 2025 | $0.8753 | $0.3145 | $0.5608 | 549,155,815.0 | +50.96% |
| Jul, 2025 | $0.5995 | $0.266 | $0.3335 | 100,107,004.0 | +41.67% |
| Jun, 2025 | $0.45 | $0.237 | $0.213 | 80,423,119.0 | -37.46% |
| May, 2025 | $0.7301 | $0.215 | $0.5151 | 730,114,165.0 | +1.44% |
| Apr, 2025 | $0.63 | $0.4011 | $0.2289 | 3,885,565.0 | -27.22% |
| Mar, 2025 | $1.74 | $0.52 | $1.22 | 22,240,238.0 | -61.16% |
| Feb, 2025 | $2.10 | $1.41 | $0.69 | 2,114,981.0 | +0.00% |
0.93%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):