Get the Stockscreener App
0.4301
28.60%
-0.1723
Aspire Biopharma Holdings Inc Stock (ASBP) Price History
The historical daily chart and data for Aspire Biopharma Holdings Inc stock (ASBP), show that the latest closing stock price as of May 30, 2025, is $0.4301.
- Aspire Biopharma Holdings Inc all-time high stock price is $2.10, occurred on February 24, 2025.
- The lowest Aspire Biopharma Holdings Inc stock price recorded was $0.215 on May 23, 2025. Since then, Aspire Biopharma Holdings Inc's stock price has risen over 100.05% to $0.4301 now.
- The 52-week high stock price for ASBP is $2.10, representing a 388.26% increase from the current share price, occurred on February 24, 2025.
- The 52-week low stock price for ASBP is $0.215, indicating a -50.01% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about ASBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.5763 | $0.4012 | $0.1751 | 6,061,152.0 | -28.60% |
| May 29, 2025 | $0.7301 | $0.53 | $0.2001 | 24,083,081.0 | -14.72% |
| May 28, 2025 | $0.73 | $0.3362 | $0.3938 | 683,214,143.0 | +197.43% |
| May 27, 2025 | $0.245 | $0.227 | $0.018 | 797,144.0 | +5.56% |
| May 23, 2025 | $0.2398 | $0.215 | $0.0248 | 751,284.0 | +0.46% |
| May 22, 2025 | $0.2527 | $0.22 | $0.0327 | 980,855.0 | -0.37% |
| May 21, 2025 | $0.2404 | $0.221 | $0.0194 | 508,914.0 | -6.45% |
| May 20, 2025 | $0.2556 | $0.2212 | $0.0344 | 2,390,135.0 | -3.86% |
| May 19, 2025 | $0.25 | $0.232 | $0.018 | 3,082,720.0 | +0.38% |
| May 16, 2025 | $0.25 | $0.2318 | $0.0182 | 229,772.0 | +7.47% |
| May 15, 2025 | $0.2848 | $0.223 | $0.0618 | 2,062,270.0 | -2.54% |
| May 14, 2025 | $0.383 | $0.2285 | $0.1545 | 3,178,249.0 | -26.90% |
| May 13, 2025 | $0.358 | $0.3011 | $0.0569 | 415,658.0 | -1.45% |
| May 12, 2025 | $0.3696 | $0.33 | $0.0396 | 182,994.0 | -7.43% |
| May 09, 2025 | $0.4188 | $0.33 | $0.0888 | 458,878.0 | +6.29% |
| May 08, 2025 | $0.35 | $0.33 | $0.02 | 115,160.0 | +2.54% |
| May 07, 2025 | $0.3729 | $0.32 | $0.0529 | 312,624.0 | -11.59% |
| May 06, 2025 | $0.3775 | $0.355 | $0.0225 | 116,910.0 | +1.07% |
| May 05, 2025 | $0.38 | $0.341 | $0.039 | 158,713.0 | +7.68% |
| May 02, 2025 | $0.398 | $0.34 | $0.058 | 444,139.0 | -5.29% |
Aspire Biopharma Holdings Inc Stock (ASBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aspire Biopharma Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aspire Biopharma Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aspire Biopharma Holdings Inc Stock (ASBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.7301 | $0.215 | $0.5151 | 736,175,317.0 | +1.44% |
| Apr, 2025 | $0.63 | $0.4011 | $0.2289 | 3,885,565.0 | -27.22% |
| Mar, 2025 | $1.74 | $0.52 | $1.22 | 22,240,238.0 | -61.16% |
| Feb, 2025 | $2.10 | $1.41 | $0.69 | 2,114,981.0 | +0.00% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):