0.3604
price down icon5.43%   -0.0207
after-market After Hours: .36 -0.0004 -0.11%
loading

Aspire Biopharma Holdings Inc Stock (ASBP) Price History

The historical daily chart and data for Aspire Biopharma Holdings Inc stock (ASBP), show that the latest closing stock price as of August 01, 2025, is $0.3604.
  • Aspire Biopharma Holdings Inc all-time high stock price is $2.10, occurred on February 24, 2025.
  • The lowest Aspire Biopharma Holdings Inc stock price recorded was $0.215 on May 23, 2025. Since then, Aspire Biopharma Holdings Inc's stock price has risen over 67.63% to $0.3604 now.
  • The 52-week high stock price for ASBP is $2.10, representing a 482.69% increase from the current share price, occurred on February 24, 2025.
  • The 52-week low stock price for ASBP is $0.215, indicating a -40.34% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about ASBP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.405 $0.3581 $0.0469 427,285.0 -5.43%
Jul 31, 2025 $0.445 $0.381 $0.064 913,461.0 -10.96%
Jul 30, 2025 $0.4804 $0.4201 $0.0603 967,542.0 -10.16%
Jul 29, 2025 $0.4929 $0.4606 $0.0323 582,373.0 -0.95%
Jul 28, 2025 $0.5083 $0.47 $0.0383 553,193.0 -3.74%
Jul 25, 2025 $0.50 $0.4311 $0.0689 1,459,041.0 -3.77%
Jul 24, 2025 $0.535 $0.42 $0.115 2,912,389.0 +25.07%
Jul 23, 2025 $0.4234 $0.41 $0.0134 266,970.0 +6.43%
Jul 22, 2025 $0.4267 $0.3831 $0.0436 1,327,472.0 -4.53%
Jul 21, 2025 $0.4099 $0.365 $0.0449 1,763,675.0 +14.13%
Jul 18, 2025 $0.37 $0.3501 $0.0199 554,875.0 +0.56%
Jul 17, 2025 $0.3713 $0.35 $0.0213 944,041.0 +2.68%
Jul 16, 2025 $0.3598 $0.32 $0.0398 1,603,357.0 +9.06%
Jul 15, 2025 $0.333 $0.31 $0.023 700,716.0 -3.93%
Jul 14, 2025 $0.341 $0.3201 $0.0209 796,835.0 +0.27%
Jul 11, 2025 $0.36 $0.3202 $0.0398 1,365,170.0 -4.71%
Jul 10, 2025 $0.3697 $0.30 $0.0697 6,969,589.0 +6.23%
Jul 09, 2025 $0.5995 $0.315 $0.2845 71,882,655.0 +4.12%
Jul 08, 2025 $0.3293 $0.2866 $0.0427 1,224,153.0 +9.51%

Aspire Biopharma Holdings Inc Stock (ASBP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aspire Biopharma Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aspire Biopharma Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aspire Biopharma Holdings Inc Stock (ASBP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.405 $0.3581 $0.0469 427,285.0 +0.00%
Jul, 2025 $0.5995 $0.266 $0.3335 100,534,289.0 +33.98%
Jun, 2025 $0.45 $0.237 $0.213 80,423,119.0 -37.46%
May, 2025 $0.7301 $0.215 $0.5151 730,114,165.0 +1.44%
Apr, 2025 $0.63 $0.4011 $0.2289 3,885,565.0 -27.22%
Mar, 2025 $1.74 $0.52 $1.22 22,240,238.0 -61.16%
Feb, 2025 $2.10 $1.41 $0.69 2,114,981.0 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):