stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Aspire Biopharma Holdings IncASBP
$7.309.99%-0.81

Aspire Biopharma Holdings Inc (ASBP)

Date: 2026-11-02 16:00O: 8.03H: 8.12L: 7.30C: 7.30Vol: 21.01k

Aspire Biopharma Holdings Inc Stock (ASBP) Price History

The historical daily chart and data for Aspire Biopharma Holdings Inc stock (ASBP), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $7.30.

  • Aspire Biopharma Holdings Inc all-time high stock price is $2,520.00, occurred on February 24, 2025.
  • The lowest Aspire Biopharma Holdings Inc stock price recorded was $3.31 on May 08, 2026. Since then, Aspire Biopharma Holdings Inc's stock price has risen over 54.67% to $7.30 now.
  • The 52-week high stock price for ASBP is $468.00, representing a 6,311% increase from the current share price, occurred on November 03, 2025.
  • The 52-week low stock price for ASBP is $3.31, indicating a 54.67% decrease from the current share price, occurred on May 08, 2026.
  • The closing price of Aspire Biopharma Holdings Inc (ASBP) stock in the beginning of 2025 was $2,520.00. The stock closed the year at $158.28, a loss of over 93.72% for the year.

The table below shows more information about ASBP historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$8.12$7.30$0.8221,013-9.99%
Oct 30, 2026$8.46$8.00$0.4620,294-4.36%
Oct 29, 2026$9.14$8.48$0.659931,109-4.50%
Oct 28, 2026$8.93$8.54$0.390114,214+5.21%
Oct 27, 2026$8.61$8.31$0.30369,992+3.43%
Oct 26, 2026$9.00$8.15$0.8541,816-7.27%
Oct 23, 2026$8.86$8.67$0.190715,126-1.12%
Oct 22, 2026$8.97$8.76$0.20522,656+0.56%
Oct 21, 2026$8.99$8.65$0.3428,650+1.49%
Oct 20, 2026$9.00$8.20$0.797417,598+3.69%
Oct 19, 2026$8.85$8.05$0.801338,961-4.21%
Oct 16, 2026$8.97$8.16$0.809936,679+1.62%
Oct 15, 2026$8.88$7.98$0.895831,929+5.88%
Oct 14, 2026$8.45$7.19$1.2687,158-0.24%
Oct 13, 2026$8.50$7.80$0.736,171+5.14%
Oct 12, 2026$8.57$7.66$0.9122,390-6.27%
Oct 09, 2026$8.67$8.10$0.5734,1750.00%
Oct 08, 2026$9.00$8.25$0.7578,526-3.82%
Oct 07, 2026$8.93$8.57$0.3612,495-1.48%
Oct 06, 2026$9.09$8.75$0.3427,744-1.35%

Aspire Biopharma Holdings Inc Stock (ASBP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aspire Biopharma Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aspire Biopharma Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aspire Biopharma Holdings Inc Stock (ASBP) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$8.12$7.30$0.8221,013-9.99%
Oct, 2026$9.14$7.19$1.95667,623-2.87%
Sep, 2026$9.50$7.80$1.70776,517-7.02%
Aug, 2026$9.00$6.71$2.29579,117+37.73%
Jul, 2026$8.17$4.87$3.301,234,056+22.10%
Jun, 2026$6.99$4.45$2.5414,831,258-2.73%
May, 2026$7.05$3.31$3.7414,749,324-17.31%
Apr, 2026$37.35$4.93$32.4219,212,223-78.51%
Mar, 2026$47.75$16.45$31.30395,429-25.90%
Feb, 2026$60.30$36.00$24.30478,000-34.74%
Jan, 2026$205.20$42.30$162.901,303,607-59.63%

Aspire Biopharma Holdings Inc Stock (ASBP) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$171.00$85.08$85.92292,494+34.34%
Nov, 2025$468.00$105.60$362.401,065,874-72.37%
Oct, 2025$562.92$252.00$310.92687,528+85.68%
Sep, 2025$704.52$241.44$463.0830,878-64.19%
Aug, 2025$1,050.36$377.40$672.96457,631+50.96%
Jul, 2025$719.40$319.20$400.2083,421+41.67%
Jun, 2025$540.00$284.40$255.6067,017-37.46%
May, 2025$876.12$258.00$618.12608,426+1.44%
Apr, 2025$756.00$481.32$274.683,237-27.22%
Mar, 2025$2,089.80$624.00$1,465.8018,531-61.16%

Similar to ASBP