Aspire Biopharma Holdings Inc (ASBP)

Overview News Price History Discussions Forecast

Aspire Biopharma Holdings Inc Stock (ASBP) Price History

The historical daily chart and data for Aspire Biopharma Holdings Inc stock (ASBP), show that the latest closing stock price as of April 15, 2026, is $0.5449.

Aspire Biopharma Holdings Inc all-time high stock price is $84.00, occurred on February 24, 2025.
The lowest Aspire Biopharma Holdings Inc stock price recorded was $0.0462 on January 15, 2026. Since then, Aspire Biopharma Holdings Inc's stock price has risen over 1,079% to $0.5449 now.
The 52-week high stock price for ASBP is $35.01, representing a 6,325% increase from the current share price, occurred on August 18, 2025.
The 52-week low stock price for ASBP is $0.52, indicating a -4.56% decrease from the current share price, occurred on April 15, 2026.

The table below shows more information about ASBP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.9312	$0.52	$0.4112	5,065,206.0	-54.21%
Apr 14, 2026	$1.21	$1.11	$0.0967	118,148.0	+4.39%
Apr 13, 2026	$1.14	$1.04	$0.10	42,815.0	+7.55%
Apr 10, 2026	$1.20	$1.03	$0.17	71,276.0	-11.67%
Apr 09, 2026	$1.25	$1.13	$0.1135	76,857.0	+0.84%
Apr 08, 2026	$1.22	$1.04	$0.1795	86,047.0	+13.33%
Apr 07, 2026	$1.15	$1.05	$0.0999	41,543.0	-7.08%
Apr 06, 2026	$1.13	$1.01	$0.12	70,333.0	+10.78%
Apr 02, 2026	$1.02	$0.8853	$0.1347	164,618.0	+0.99%
Apr 01, 2026	$1.09	$0.95	$0.14	449,973.0	-1.94%
Mar 31, 2026	$1.04	$0.89	$0.1487	101,267.0	+8.42%
Mar 30, 2026	$0.955	$0.8785	$0.0765	46,111.0	+4.02%
Mar 27, 2026	$0.938	$0.82	$0.118	171,150.0	+0.36%
Mar 26, 2026	$1.13	$0.88	$0.2534	486,095.0	-19.47%
Mar 25, 2026	$1.29	$0.833	$0.457	7,350,000.0	+40.72%
Mar 24, 2026	$0.9308	$0.77	$0.1608	299,323.0	-7.64%
Mar 23, 2026	$0.9258	$0.6703	$0.2555	343,361.0	+21.07%
Mar 20, 2026	$0.812	$0.6869	$0.1251	266,042.0	+9.22%
Mar 19, 2026	$0.70	$0.5483	$0.1517	241,633.0	-5.96%
Mar 18, 2026	$0.8987	$0.6701	$0.2286	341,124.0	-20.13%
Mar 17, 2026	$1.00	$0.76	$0.24	313,722.0	-10.21%

Aspire Biopharma Holdings Inc Stock (ASBP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aspire Biopharma Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aspire Biopharma Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aspire Biopharma Holdings Inc Stock (ASBP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$1.25	$0.52	$0.725	11,252,022.0	-47.10%
Mar, 2026	$1.59	$0.5483	$1.04	11,862,903.0	-25.90%
Feb, 2026	$2.01	$1.20	$0.81	14,340,024.0	-34.74%
Jan, 2026	$6.84	$1.41	$5.43	39,108,234.4	-59.63%

Aspire Biopharma Holdings Inc Stock (ASBP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.70	$2.84	$2.86	8,774,857.4	+34.34%
Nov, 2025	$15.60	$3.52	$12.08	31,976,215.6	-72.37%
Oct, 2025	$18.76	$8.40	$10.36	20,625,893.4	+85.68%
Sep, 2025	$23.48	$8.05	$15.44	926,431.2	-64.19%
Aug, 2025	$35.01	$12.58	$22.43	13,728,895.4	+50.96%
Jul, 2025	$23.98	$10.64	$13.34	2,502,675.1	+41.67%
Jun, 2025	$18.00	$9.48	$8.52	2,010,578.0	-37.46%
May, 2025	$29.20	$8.60	$20.60	18,252,854.1	+1.44%
Apr, 2025	$25.20	$16.04	$9.16	97,139.1	-27.22%
Mar, 2025	$69.66	$20.80	$48.86	556,006.0	-61.16%
Feb, 2025	$84.00	$56.40	$27.60	52,874.5	+0.00%