Get the Stockscreener App
0.00
100.00%
-0.49
Arrival Stock (ARVL) Price History
The historical daily chart and data for Arrival stock (ARVL), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Arrival all-time high stock price is $1,146.50, occurred on June 16, 2021.
- The lowest Arrival stock price recorded was $0.4751 on January 29, 2024. Since then, Arrival's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for ARVL is $4.49, representing a increase from the current share price, occurred on May 30, 2023.
- The 52-week low stock price for ARVL is $0.4751, indicating a decrease from the current share price, occurred on January 29, 2024.
- The closing price of Arrival (ARVL) stock in the beginning of 2023 was $389.00. The stock closed the year at $7.975, a loss of over -97.95% for the year.
The table below shows more information about ARVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Arrival Stock (ARVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arrival stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrival stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arrival Stock (ARVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan, 2024 | $1.24 | $0.4751 | $0.7649 | 5,859,955.0 | -57.02% |
Arrival Stock (ARVL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.40 | $1.12 | $0.28 | 2,413,802.0 | -5.00% |
| Nov, 2023 | $1.55 | $0.9176 | $0.6324 | 4,422,468.0 | +25.30% |
| Oct, 2023 | $1.20 | $0.91 | $0.29 | 2,837,543.0 | -19.52% |
| Sep, 2023 | $1.67 | $1.13 | $0.5399 | 3,986,175.0 | -25.16% |
| Aug, 2023 | $2.37 | $1.54 | $0.83 | 5,056,169.0 | -31.17% |
| Jul, 2023 | $2.80 | $1.84 | $0.96 | 13,610,570.0 | -10.47% |
| Jun, 2023 | $3.93 | $2.08 | $1.85 | 11,574,469.0 | -31.20% |
| May, 2023 | $4.49 | $1.62 | $2.87 | 18,958,198.0 | +75.23% |
| Apr, 2023 | $9.45 | $2.14 | $7.31 | 14,670,449.9 | -68.06% |
| Mar, 2023 | $13.88 | $6.50 | $7.38 | 4,887,803.5 | -51.18% |
| Feb, 2023 | $21.75 | $13.05 | $8.70 | 2,219,209.6 | -31.36% |
| Jan, 2023 | $47.00 | $8.38 | $38.62 | 9,216,045.6 | +150.72% |
Arrival Stock (ARVL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.50 | $7.05 | $10.45 | 3,659,619.2 | -49.97% |
| Nov, 2022 | $40.70 | $14.50 | $26.20 | 5,212,818.7 | -58.79% |
| Oct, 2022 | $42.06 | $31.00 | $11.06 | 3,280,694.3 | -4.16% |
| Sep, 2022 | $56.50 | $38.00 | $18.50 | 2,012,411.5 | -26.62% |
| Aug, 2022 | $96.00 | $54.00 | $42.00 | 3,429,877.2 | -29.94% |
| Jul, 2022 | $94.00 | $69.00 | $25.00 | 2,352,679.8 | -0.63% |
| Jun, 2022 | $92.50 | $64.00 | $28.50 | 2,048,187.9 | -11.24% |
| May, 2022 | $112.5 | $68.50 | $44.00 | 3,216,839.6 | -7.77% |
| Apr, 2022 | $201.0 | $96.00 | $105.0 | 4,050,813.3 | -48.26% |
| Mar, 2022 | $206.5 | $148.4 | $58.06 | 2,496,374.3 | +6.88% |
| Feb, 2022 | $241.5 | $148.5 | $93.00 | 2,494,926.9 | -10.74% |
| Jan, 2022 | $394.2 | $145.5 | $248.7 | 3,435,383.4 | -47.30% |
2.19%
0.58%
Cap:
|
Volume (24h):