loading

Armata Pharmaceuticals Inc Stock (ARMP) Price History

The historical daily chart and data for Armata Pharmaceuticals Inc stock (ARMP), show that the latest closing stock price as of August 01, 2025, is $2.54.
  • Armata Pharmaceuticals Inc all-time high stock price is $2,380.00, occurred on March 27, 2015.
  • The lowest Armata Pharmaceuticals Inc stock price recorded was $0.00 on October 15, 2024. Since then, Armata Pharmaceuticals Inc's stock price has risen over to $2.54 now.
  • The 52-week high stock price for ARMP is $2.96, representing a 16.54% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for ARMP is $0.8981, indicating a -64.64% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Armata Pharmaceuticals Inc (ARMP) stock in the beginning of 2024 was $5.87. The stock closed the year at $1.24, a loss of over -78.88% for the year.
The table below shows more information about ARMP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.54 $2.43 $0.1132 2,245.0 +3.67%
Jul 31, 2025 $2.52 $2.40 $0.12 31,668.0 +2.09%
Jul 30, 2025 $2.43 $2.36 $0.0688 5,195.0 -1.24%
Jul 29, 2025 $2.44 $2.35 $0.09 4,043.0 +2.10%
Jul 28, 2025 $2.46 $2.35 $0.11 4,715.0 -0.42%
Jul 25, 2025 $2.56 $2.35 $0.21 5,231.0 -3.82%
Jul 24, 2025 $2.61 $2.36 $0.2477 8,944.0 +3.54%
Jul 23, 2025 $2.40 $2.38 $0.0214 1,370.0 +2.13%
Jul 22, 2025 $2.43 $2.32 $0.1097 18,113.0 -1.26%
Jul 21, 2025 $2.46 $2.33 $0.125 10,648.0 -0.83%
Jul 18, 2025 $2.46 $2.37 $0.0915 6,843.0 -0.83%
Jul 17, 2025 $2.56 $2.36 $0.20 31,040.0 +2.54%
Jul 16, 2025 $2.45 $2.31 $0.14 18,007.0 -4.07%
Jul 15, 2025 $2.50 $2.24 $0.2647 41,388.0 +7.42%
Jul 14, 2025 $2.33 $2.14 $0.19 12,087.0 +3.15%
Jul 11, 2025 $2.29 $2.22 $0.0707 3,697.0 -2.20%
Jul 10, 2025 $2.27 $2.15 $0.1181 9,670.0 +2.25%
Jul 09, 2025 $2.23 $2.03 $0.20 9,413.0 +2.30%
Jul 08, 2025 $2.23 $1.93 $0.30 17,521.0 +6.37%
Jul 07, 2025 $2.19 $2.04 $0.1518 19,451.0 -5.99%

Armata Pharmaceuticals Inc Stock (ARMP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Armata Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Armata Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Armata Pharmaceuticals Inc Stock (ARMP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.54 $2.43 $0.1132 2,245.0 +0.00%
Jul, 2025 $2.61 $1.85 $0.76 317,667.0 +33.68%
Jun, 2025 $2.13 $1.74 $0.3878 429,592.0 -2.56%
May, 2025 $2.72 $1.17 $1.55 14,139,318.0 +22.64%
Apr, 2025 $1.69 $0.8981 $0.7919 452,779.0 +8.90%
Mar, 2025 $2.30 $1.34 $0.96 337,837.0 -26.46%
Feb, 2025 $2.30 $1.85 $0.45 190,910.0 -0.73%
Jan, 2025 $2.37 $1.86 $0.51 207,436.0 +8.11%

Armata Pharmaceuticals Inc Stock (ARMP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.30 $1.80 $0.4956 259,103.0 -17.39%
Nov, 2024 $2.96 $1.98 $0.98 227,108.0 -0.43%
Oct, 2024 $2.40 $2.12 $0.28 114,694.0 -2.53%
Sep, 2024 $2.51 $2.10 $0.41 118,312.0 -3.27%
Aug, 2024 $2.85 $2.13 $0.7192 224,413.0 -12.81%
Jul, 2024 $3.42 $2.38 $1.04 191,717.0 +2.18%
Jun, 2024 $3.04 $2.57 $0.47 210,852.0 +1.10%
May, 2024 $3.45 $2.30 $1.15 324,242.0 +6.67%
Apr, 2024 $4.25 $2.26 $1.99 302,010.0 -39.00%
Mar, 2024 $4.48 $3.20 $1.28 346,147.0 +6.09%
Feb, 2024 $4.38 $2.76 $1.62 339,791.0 +3.96%
Jan, 2024 $4.10 $2.77 $1.33 429,249.0 +16.98%

Armata Pharmaceuticals Inc Stock (ARMP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.48 $2.07 $1.41 429,575.0 +47.95%
Nov, 2023 $2.92 $1.93 $0.99 249,476.0 -2.67%
Oct, 2023 $3.07 $1.90 $1.17 348,170.0 -25.00%
Sep, 2023 $3.58 $2.53 $1.05 637,121.0 -13.29%
Aug, 2023 $5.26 $2.32 $2.94 2,463,213.0 +38.96%
Jul, 2023 $3.17 $1.07 $2.10 8,116,250.0 +118.42%
Jun, 2023 $1.70 $1.13 $0.57 203,023.0 -14.93%
May, 2023 $1.68 $1.21 $0.4699 159,668.0 -17.28%
Apr, 2023 $1.83 $1.42 $0.41 94,683.0 -2.99%
Mar, 2023 $3.60 $1.41 $2.19 560,214.0 -36.02%
Feb, 2023 $3.16 $2.40 $0.76 130,926.0 -12.42%
Jan, 2023 $3.76 $1.10 $2.66 454,125.0 +140.32%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):