Get the Stockscreener App
4.11
4.85%
0.19
After Hours:
4.11
Aris Mining Corp Stock (ARMN) Price History
The historical daily chart and data for Aris Mining Corp stock (ARMN), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $4.11.
- Aris Mining Corp all-time high stock price is $5.16, occurred on September 16, 2024.
- The lowest Aris Mining Corp stock price recorded was $2.16 on October 03, 2023. Since then, Aris Mining Corp's stock price has risen over 90.28% to $4.11 now.
- The 52-week high stock price for ARMN is $5.16, representing a 25.55% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for ARMN is $2.53, indicating a -38.44% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about ARMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $4.17 | $4.00 | $0.17 | 419,768.0 | +4.85% |
| Nov 15, 2024 | $4.00 | $3.85 | $0.145 | 550,902.0 | -2.00% |
| Nov 14, 2024 | $4.05 | $3.78 | $0.275 | 641,702.0 | +4.44% |
| Nov 13, 2024 | $4.05 | $3.67 | $0.38 | 842,968.0 | -5.67% |
| Nov 12, 2024 | $4.10 | $3.97 | $0.13 | 627,895.0 | -0.98% |
| Nov 11, 2024 | $4.23 | $3.99 | $0.24 | 543,235.0 | -5.96% |
| Nov 08, 2024 | $4.39 | $4.26 | $0.13 | 496,727.0 | -1.58% |
| Nov 07, 2024 | $4.45 | $4.28 | $0.1698 | 391,631.0 | +3.50% |
| Nov 06, 2024 | $4.40 | $4.17 | $0.23 | 665,881.0 | -3.82% |
| Nov 05, 2024 | $4.58 | $4.43 | $0.145 | 532,100.0 | -1.77% |
| Nov 04, 2024 | $4.65 | $4.52 | $0.13 | 501,485.0 | +0.22% |
| Nov 01, 2024 | $4.71 | $4.51 | $0.20 | 345,096.0 | -2.80% |
| Oct 31, 2024 | $4.75 | $4.51 | $0.24 | 561,294.0 | -3.12% |
| Oct 30, 2024 | $4.88 | $4.65 | $0.23 | 362,172.0 | -0.83% |
| Oct 29, 2024 | $4.84 | $4.59 | $0.245 | 608,081.0 | +5.91% |
| Oct 28, 2024 | $4.64 | $4.48 | $0.16 | 358,722.0 | -1.51% |
| Oct 25, 2024 | $4.75 | $4.58 | $0.175 | 310,599.0 | -1.49% |
| Oct 24, 2024 | $4.76 | $4.59 | $0.165 | 342,117.0 | +0.43% |
| Oct 23, 2024 | $4.87 | $4.59 | $0.28 | 416,485.0 | -3.89% |
| Oct 22, 2024 | $4.94 | $4.82 | $0.125 | 390,235.0 | +1.88% |
| Oct 21, 2024 | $4.98 | $4.72 | $0.2589 | 444,499.0 | -0.62% |
Aris Mining Corp Stock (ARMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aris Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aris Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aris Mining Corp Stock (ARMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.71 | $3.67 | $1.04 | 6,979,158.0 | -11.61% |
| Oct, 2024 | $4.98 | $4.12 | $0.855 | 9,983,112.0 | +1.09% |
| Sep, 2024 | $5.16 | $4.16 | $1.00 | 25,045,856.0 | +1.32% |
| Aug, 2024 | $4.89 | $3.63 | $1.26 | 7,369,084.0 | +1.11% |
| Jul, 2024 | $4.67 | $3.70 | $0.97 | 5,059,205.0 | +19.41% |
| Jun, 2024 | $4.59 | $3.74 | $0.85 | 4,807,313.0 | -17.00% |
| May, 2024 | $4.56 | $3.88 | $0.68 | 9,107,010.0 | +12.41% |
| Apr, 2024 | $4.15 | $3.49 | $0.66 | 7,248,818.0 | +11.94% |
| Mar, 2024 | $3.61 | $2.75 | $0.8572 | 4,595,208.0 | +27.66% |
| Feb, 2024 | $3.21 | $2.75 | $0.46 | 1,381,995.0 | -9.32% |
| Jan, 2024 | $3.44 | $2.60 | $0.84 | 2,422,557.0 | -5.33% |
Aris Mining Corp Stock (ARMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.54 | $2.88 | $0.6599 | 2,489,566.0 | +3.63% |
| Nov, 2023 | $3.45 | $2.32 | $1.13 | 1,808,298.0 | +26.80% |
| Oct, 2023 | $2.61 | $2.16 | $0.45 | 611,108.0 | +10.13% |
| Sep, 2023 | $2.78 | $2.19 | $0.59 | 586,932.0 | +0.00% |
6.03%
Cap:
|
Volume (24h):