Get the Stockscreener App
6.90
1.32%
0.09
Aris Mining Corp Stock (ARMN) Price History
The historical daily chart and data for Aris Mining Corp stock (ARMN), adjusted for splits and dividends, show that the latest closing stock price as of August 15, 2025, is $6.90.
- Aris Mining Corp all-time high stock price is $8.18, occurred on August 08, 2025.
- The lowest Aris Mining Corp stock price recorded was $2.16 on October 03, 2023. Since then, Aris Mining Corp's stock price has risen over 219.44% to $6.90 now.
- The 52-week high stock price for ARMN is $8.18, representing a 18.55% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for ARMN is $3.285, indicating a -52.39% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about ARMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $7.04 | $6.79 | $0.246 | 1,494,949.0 | +1.32% |
| Aug 14, 2025 | $6.91 | $6.76 | $0.1499 | 1,025,744.0 | -0.87% |
| Aug 13, 2025 | $7.13 | $6.83 | $0.30 | 1,208,893.0 | -1.86% |
| Aug 12, 2025 | $7.17 | $6.65 | $0.5193 | 4,513,999.0 | -2.51% |
| Aug 11, 2025 | $7.37 | $7.03 | $0.34 | 2,036,996.0 | -3.75% |
| Aug 08, 2025 | $8.18 | $7.40 | $0.78 | 2,142,289.0 | -6.87% |
| Aug 07, 2025 | $8.12 | $7.93 | $0.1949 | 1,330,135.0 | +0.25% |
| Aug 06, 2025 | $8.01 | $7.67 | $0.335 | 1,759,973.0 | +3.63% |
| Aug 05, 2025 | $7.77 | $7.36 | $0.415 | 1,502,898.0 | +3.63% |
| Aug 04, 2025 | $7.50 | $7.23 | $0.27 | 857,524.0 | +4.79% |
| Aug 01, 2025 | $7.18 | $6.97 | $0.205 | 1,187,876.0 | +2.16% |
| Jul 31, 2025 | $7.03 | $6.87 | $0.16 | 799,347.0 | +1.31% |
| Jul 30, 2025 | $7.15 | $6.83 | $0.3249 | 742,566.0 | -4.59% |
| Jul 29, 2025 | $7.31 | $7.18 | $0.13 | 730,965.0 | -0.42% |
| Jul 28, 2025 | $7.30 | $7.06 | $0.24 | 792,628.0 | -2.04% |
| Jul 25, 2025 | $7.37 | $7.18 | $0.185 | 628,612.0 | +0.14% |
| Jul 24, 2025 | $7.72 | $7.23 | $0.49 | 773,716.0 | -2.13% |
| Jul 23, 2025 | $7.54 | $7.47 | $0.07 | 271,875.0 | +1.90% |
| Jul 22, 2025 | $7.41 | $7.07 | $0.345 | 1,214,432.0 | +2.93% |
| Jul 21, 2025 | $7.28 | $6.96 | $0.315 | 1,095,962.0 | +3.76% |
| Jul 18, 2025 | $7.12 | $6.88 | $0.24 | 770,445.0 | -1.43% |
Aris Mining Corp Stock (ARMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aris Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aris Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aris Mining Corp Stock (ARMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $8.18 | $6.65 | $1.53 | 20,556,225.0 | -0.72% |
| Jul, 2025 | $7.72 | $6.77 | $0.95 | 21,369,025.0 | +3.42% |
| Jun, 2025 | $7.02 | $6.24 | $0.78 | 38,881,962.0 | +2.91% |
| May, 2025 | $6.59 | $5.27 | $1.32 | 24,365,739.0 | +18.94% |
| Apr, 2025 | $5.74 | $4.22 | $1.52 | 27,587,378.0 | +18.32% |
| Mar, 2025 | $4.88 | $3.65 | $1.23 | 16,347,594.0 | +25.41% |
| Feb, 2025 | $4.23 | $3.57 | $0.66 | 8,301,741.0 | -0.80% |
| Jan, 2025 | $3.90 | $3.50 | $0.40 | 7,806,302.0 | +6.57% |
Aris Mining Corp Stock (ARMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.14 | $3.29 | $0.855 | 8,388,002.0 | -10.29% |
| Nov, 2024 | $4.71 | $3.67 | $1.04 | 8,897,497.0 | -18.49% |
| Oct, 2024 | $4.98 | $4.12 | $0.855 | 9,983,112.0 | +1.09% |
| Sep, 2024 | $5.16 | $4.16 | $1.00 | 25,045,856.0 | +1.32% |
| Aug, 2024 | $4.89 | $3.63 | $1.26 | 7,369,084.0 | +1.11% |
| Jul, 2024 | $4.67 | $3.70 | $0.97 | 5,059,205.0 | +19.41% |
| Jun, 2024 | $4.59 | $3.74 | $0.85 | 4,807,313.0 | -17.00% |
| May, 2024 | $4.56 | $3.88 | $0.68 | 9,107,010.0 | +12.41% |
| Apr, 2024 | $4.15 | $3.49 | $0.66 | 7,248,818.0 | +11.94% |
| Mar, 2024 | $3.61 | $2.75 | $0.8572 | 4,595,208.0 | +27.66% |
| Feb, 2024 | $3.21 | $2.75 | $0.46 | 1,381,995.0 | -9.32% |
| Jan, 2024 | $3.44 | $2.60 | $0.84 | 2,422,557.0 | -5.33% |
Aris Mining Corp Stock (ARMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.54 | $2.88 | $0.6599 | 2,489,566.0 | +3.63% |
| Nov, 2023 | $3.45 | $2.32 | $1.13 | 1,808,298.0 | +26.80% |
| Oct, 2023 | $2.61 | $2.16 | $0.45 | 611,108.0 | +10.13% |
| Sep, 2023 | $2.78 | $2.19 | $0.59 | 586,932.0 | +0.00% |
1.08%
0.73%
Cap:
|
Volume (24h):