Get the Stockscreener App
7.37
0.14%
0.010
After Hours:
7.37
Aris Mining Corp Stock (ARMN) Price History
The historical daily chart and data for Aris Mining Corp stock (ARMN), adjusted for splits and dividends, show that the latest closing stock price as of July 25, 2025, is $7.37.
- Aris Mining Corp all-time high stock price is $7.72, occurred on July 24, 2025.
- The lowest Aris Mining Corp stock price recorded was $2.16 on October 03, 2023. Since then, Aris Mining Corp's stock price has risen over 241.20% to $7.37 now.
- The 52-week high stock price for ARMN is $7.72, representing a 4.75% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for ARMN is $3.285, indicating a -55.43% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about ARMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $7.37 | $7.18 | $0.185 | 628,612.0 | +0.14% |
| Jul 24, 2025 | $7.72 | $7.23 | $0.49 | 773,716.0 | -2.13% |
| Jul 23, 2025 | $7.54 | $7.47 | $0.07 | 271,875.0 | +1.90% |
| Jul 22, 2025 | $7.41 | $7.07 | $0.345 | 1,214,432.0 | +2.93% |
| Jul 21, 2025 | $7.28 | $6.96 | $0.315 | 1,095,962.0 | +3.76% |
| Jul 18, 2025 | $7.12 | $6.88 | $0.24 | 770,445.0 | -1.43% |
| Jul 17, 2025 | $7.02 | $6.79 | $0.23 | 968,235.0 | -0.14% |
| Jul 16, 2025 | $7.16 | $6.83 | $0.33 | 1,979,828.0 | -1.40% |
| Jul 15, 2025 | $7.30 | $6.98 | $0.32 | 1,427,197.0 | -1.25% |
| Jul 14, 2025 | $7.26 | $7.05 | $0.215 | 1,554,688.0 | +2.27% |
| Jul 11, 2025 | $7.20 | $7.01 | $0.185 | 1,165,765.0 | +0.57% |
| Jul 10, 2025 | $7.15 | $6.94 | $0.21 | 656,907.0 | +0.57% |
| Jul 09, 2025 | $7.06 | $6.83 | $0.2294 | 888,764.0 | +0.87% |
| Jul 08, 2025 | $7.23 | $6.83 | $0.40 | 1,103,760.0 | -3.49% |
| Jul 07, 2025 | $7.20 | $6.80 | $0.399 | 1,599,128.0 | +2.58% |
| Jul 03, 2025 | $6.98 | $6.78 | $0.20 | 632,402.0 | +1.45% |
| Jul 02, 2025 | $6.96 | $6.80 | $0.1589 | 960,389.0 | +1.18% |
| Jul 01, 2025 | $6.97 | $6.77 | $0.20 | 611,414.0 | +1.19% |
| Jun 30, 2025 | $6.74 | $6.57 | $0.17 | 889,524.0 | +2.44% |
| Jun 27, 2025 | $6.64 | $6.42 | $0.225 | 1,225,802.0 | -3.53% |
Aris Mining Corp Stock (ARMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aris Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aris Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aris Mining Corp Stock (ARMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $7.72 | $6.77 | $0.95 | 18,932,131.0 | +9.67% |
| Jun, 2025 | $7.02 | $6.24 | $0.78 | 38,881,962.0 | +2.91% |
| May, 2025 | $6.59 | $5.27 | $1.32 | 24,365,739.0 | +18.94% |
| Apr, 2025 | $5.74 | $4.22 | $1.52 | 27,587,378.0 | +18.32% |
| Mar, 2025 | $4.88 | $3.65 | $1.23 | 16,347,594.0 | +25.41% |
| Feb, 2025 | $4.23 | $3.57 | $0.66 | 8,301,741.0 | -0.80% |
| Jan, 2025 | $3.90 | $3.50 | $0.40 | 7,806,302.0 | +6.57% |
Aris Mining Corp Stock (ARMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.14 | $3.29 | $0.855 | 8,388,002.0 | -10.29% |
| Nov, 2024 | $4.71 | $3.67 | $1.04 | 8,897,497.0 | -18.49% |
| Oct, 2024 | $4.98 | $4.12 | $0.855 | 9,983,112.0 | +1.09% |
| Sep, 2024 | $5.16 | $4.16 | $1.00 | 25,045,856.0 | +1.32% |
| Aug, 2024 | $4.89 | $3.63 | $1.26 | 7,369,084.0 | +1.11% |
| Jul, 2024 | $4.67 | $3.70 | $0.97 | 5,059,205.0 | +19.41% |
| Jun, 2024 | $4.59 | $3.74 | $0.85 | 4,807,313.0 | -17.00% |
| May, 2024 | $4.56 | $3.88 | $0.68 | 9,107,010.0 | +12.41% |
| Apr, 2024 | $4.15 | $3.49 | $0.66 | 7,248,818.0 | +11.94% |
| Mar, 2024 | $3.61 | $2.75 | $0.8572 | 4,595,208.0 | +27.66% |
| Feb, 2024 | $3.21 | $2.75 | $0.46 | 1,381,995.0 | -9.32% |
| Jan, 2024 | $3.44 | $2.60 | $0.84 | 2,422,557.0 | -5.33% |
Aris Mining Corp Stock (ARMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.54 | $2.88 | $0.6599 | 2,489,566.0 | +3.63% |
| Nov, 2023 | $3.45 | $2.32 | $1.13 | 1,808,298.0 | +26.80% |
| Oct, 2023 | $2.61 | $2.16 | $0.45 | 611,108.0 | +10.13% |
| Sep, 2023 | $2.78 | $2.19 | $0.59 | 586,932.0 | +0.00% |
0.44%
0.58%
Cap:
|
Volume (24h):