Get the Stockscreener App
10.07
1.76%
-0.18
After Hours:
10.07
Aris Mining Corp Stock (ARMN) Price History
The historical daily chart and data for Aris Mining Corp stock (ARMN), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $10.07.
- Aris Mining Corp all-time high stock price is $10.94, occurred on October 09, 2025.
- The lowest Aris Mining Corp stock price recorded was $2.16 on October 03, 2023. Since then, Aris Mining Corp's stock price has risen over 366.20% to $10.07 now.
- The 52-week high stock price for ARMN is $10.94, representing a 8.63% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for ARMN is $3.285, indicating a -67.38% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about ARMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $10.50 | $10.04 | $0.452 | 902,372.0 | -1.76% |
| Oct 09, 2025 | $10.94 | $10.10 | $0.8362 | 953,411.0 | -5.00% |
| Oct 08, 2025 | $10.87 | $10.63 | $0.24 | 2,745,714.0 | +4.05% |
| Oct 07, 2025 | $10.86 | $10.34 | $0.515 | 1,526,549.0 | -0.38% |
| Oct 06, 2025 | $10.52 | $10.21 | $0.31 | 696,442.0 | +3.58% |
| Oct 03, 2025 | $10.15 | $9.97 | $0.185 | 844,191.0 | +0.70% |
| Oct 02, 2025 | $10.25 | $9.67 | $0.58 | 1,498,543.0 | -1.67% |
| Oct 01, 2025 | $10.16 | $9.81 | $0.35 | 1,199,802.0 | +3.57% |
| Sep 30, 2025 | $9.97 | $9.65 | $0.3167 | 866,641.0 | -0.20% |
| Sep 29, 2025 | $10.08 | $9.75 | $0.328 | 1,493,286.0 | +1.76% |
| Sep 26, 2025 | $9.68 | $9.28 | $0.395 | 1,612,919.0 | +2.77% |
| Sep 25, 2025 | $9.50 | $9.22 | $0.2846 | 1,260,695.0 | +0.32% |
| Sep 24, 2025 | $9.52 | $9.21 | $0.31 | 1,048,266.0 | -0.64% |
| Sep 23, 2025 | $10.07 | $8.89 | $1.18 | 4,171,405.0 | -5.71% |
| Sep 22, 2025 | $9.99 | $9.70 | $0.29 | 1,636,118.0 | +5.05% |
| Sep 19, 2025 | $9.78 | $9.18 | $0.60 | 10,532,818.0 | +3.48% |
| Sep 18, 2025 | $9.51 | $9.11 | $0.40 | 1,846,655.0 | -3.57% |
| Sep 17, 2025 | $9.78 | $9.44 | $0.34 | 1,388,131.0 | -1.35% |
| Sep 16, 2025 | $9.95 | $9.49 | $0.455 | 1,976,667.0 | -2.03% |
| Sep 15, 2025 | $9.89 | $9.65 | $0.24 | 2,308,711.0 | +0.92% |
| Sep 12, 2025 | $9.80 | $9.63 | $0.1699 | 1,383,822.0 | +0.31% |
| Sep 11, 2025 | $9.77 | $9.55 | $0.22 | 1,723,692.0 | +1.35% |
Aris Mining Corp Stock (ARMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aris Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aris Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aris Mining Corp Stock (ARMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.94 | $9.67 | $1.27 | 11,269,396.0 | +2.76% |
| Sep, 2025 | $10.08 | $8.59 | $1.49 | 47,097,075.0 | +12.90% |
| Aug, 2025 | $8.73 | $6.65 | $2.08 | 36,232,448.0 | +24.89% |
| Jul, 2025 | $7.72 | $6.77 | $0.95 | 21,369,025.0 | +3.42% |
| Jun, 2025 | $7.02 | $6.24 | $0.78 | 38,881,962.0 | +2.91% |
| May, 2025 | $6.59 | $5.27 | $1.32 | 24,365,739.0 | +18.94% |
| Apr, 2025 | $5.74 | $4.22 | $1.52 | 27,587,378.0 | +18.32% |
| Mar, 2025 | $4.88 | $3.65 | $1.23 | 16,347,594.0 | +25.41% |
| Feb, 2025 | $4.23 | $3.57 | $0.66 | 8,301,741.0 | -0.80% |
| Jan, 2025 | $3.90 | $3.50 | $0.40 | 7,806,302.0 | +6.57% |
Aris Mining Corp Stock (ARMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.14 | $3.29 | $0.855 | 8,388,002.0 | -10.29% |
| Nov, 2024 | $4.71 | $3.67 | $1.04 | 8,897,497.0 | -18.49% |
| Oct, 2024 | $4.98 | $4.12 | $0.855 | 9,983,112.0 | +1.09% |
| Sep, 2024 | $5.16 | $4.16 | $1.00 | 25,045,856.0 | +1.32% |
| Aug, 2024 | $4.89 | $3.63 | $1.26 | 7,369,084.0 | +1.11% |
| Jul, 2024 | $4.67 | $3.70 | $0.97 | 5,059,205.0 | +19.41% |
| Jun, 2024 | $4.59 | $3.74 | $0.85 | 4,807,313.0 | -17.00% |
| May, 2024 | $4.56 | $3.88 | $0.68 | 9,107,010.0 | +12.41% |
| Apr, 2024 | $4.15 | $3.49 | $0.66 | 7,248,818.0 | +11.94% |
| Mar, 2024 | $3.61 | $2.75 | $0.8572 | 4,595,208.0 | +27.66% |
| Feb, 2024 | $3.21 | $2.75 | $0.46 | 1,381,995.0 | -9.32% |
| Jan, 2024 | $3.44 | $2.60 | $0.84 | 2,422,557.0 | -5.33% |
Aris Mining Corp Stock (ARMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.54 | $2.88 | $0.6599 | 2,489,566.0 | +3.63% |
| Nov, 2023 | $3.45 | $2.32 | $1.13 | 1,808,298.0 | +26.80% |
| Oct, 2023 | $2.61 | $2.16 | $0.45 | 611,108.0 | +10.13% |
| Sep, 2023 | $2.78 | $2.19 | $0.59 | 586,932.0 | +0.00% |
0.89%
0.13%
Cap:
|
Volume (24h):