Get the Stockscreener App
3.75
1.06%
-0.04
After Hours:
3.74
-0.010
-0.27%
Aris Mining Corp Stock (ARMN) Price History
The historical daily chart and data for Aris Mining Corp stock (ARMN), adjusted for splits and dividends, show that the latest closing stock price as of January 10, 2025, is $3.75.
- Aris Mining Corp all-time high stock price is $5.16, occurred on September 16, 2024.
- The lowest Aris Mining Corp stock price recorded was $2.16 on October 03, 2023. Since then, Aris Mining Corp's stock price has risen over 73.61% to $3.75 now.
- The 52-week high stock price for ARMN is $5.16, representing a 37.60% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for ARMN is $2.60, indicating a -30.67% decrease from the current share price, occurred on January 31, 2024.
The table below shows more information about ARMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $3.90 | $3.71 | $0.185 | 336,581.0 | -1.06% |
| Jan 08, 2025 | $3.81 | $3.56 | $0.255 | 397,099.0 | +3.55% |
| Jan 07, 2025 | $3.76 | $3.60 | $0.1596 | 323,388.0 | +1.10% |
| Jan 06, 2025 | $3.80 | $3.60 | $0.20 | 368,002.0 | -0.82% |
| Jan 03, 2025 | $3.67 | $3.63 | $0.04 | 172,524.0 | -0.54% |
| Jan 02, 2025 | $3.72 | $3.55 | $0.17 | 259,815.0 | +4.86% |
| Dec 31, 2024 | $3.52 | $3.39 | $0.13 | 396,917.0 | +2.94% |
| Dec 30, 2024 | $3.57 | $3.29 | $0.285 | 355,883.0 | -3.95% |
| Dec 27, 2024 | $3.54 | $3.45 | $0.09 | 184,111.0 | -1.12% |
| Dec 26, 2024 | $3.62 | $3.56 | $0.06 | 99,662.0 | +1.42% |
| Dec 24, 2024 | $3.54 | $3.46 | $0.075 | 109,055.0 | +1.15% |
| Dec 23, 2024 | $3.50 | $3.42 | $0.085 | 349,765.0 | +0.87% |
| Dec 20, 2024 | $3.54 | $3.32 | $0.225 | 1,159,259.0 | +4.53% |
| Dec 19, 2024 | $3.64 | $3.30 | $0.34 | 1,100,933.0 | -6.76% |
| Dec 18, 2024 | $3.81 | $3.55 | $0.26 | 752,470.0 | -6.33% |
| Dec 17, 2024 | $3.81 | $3.65 | $0.165 | 493,760.0 | +2.16% |
| Dec 16, 2024 | $3.82 | $3.71 | $0.11 | 450,218.0 | -2.11% |
| Dec 13, 2024 | $3.88 | $3.71 | $0.18 | 322,829.0 | -2.57% |
| Dec 12, 2024 | $4.06 | $3.87 | $0.195 | 285,290.0 | -6.04% |
Aris Mining Corp Stock (ARMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aris Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aris Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aris Mining Corp Stock (ARMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $3.90 | $3.55 | $0.35 | 2,193,990.0 | +7.14% |
Aris Mining Corp Stock (ARMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.14 | $3.29 | $0.855 | 8,388,002.0 | -10.29% |
| Nov, 2024 | $4.71 | $3.67 | $1.04 | 8,897,497.0 | -18.49% |
| Oct, 2024 | $4.98 | $4.12 | $0.855 | 9,983,112.0 | +1.09% |
| Sep, 2024 | $5.16 | $4.16 | $1.00 | 25,045,856.0 | +1.32% |
| Aug, 2024 | $4.89 | $3.63 | $1.26 | 7,369,084.0 | +1.11% |
| Jul, 2024 | $4.67 | $3.70 | $0.97 | 5,059,205.0 | +19.41% |
| Jun, 2024 | $4.59 | $3.74 | $0.85 | 4,807,313.0 | -17.00% |
| May, 2024 | $4.56 | $3.88 | $0.68 | 9,107,010.0 | +12.41% |
| Apr, 2024 | $4.15 | $3.49 | $0.66 | 7,248,818.0 | +11.94% |
| Mar, 2024 | $3.61 | $2.75 | $0.8572 | 4,595,208.0 | +27.66% |
| Feb, 2024 | $3.21 | $2.75 | $0.46 | 1,381,995.0 | -9.32% |
| Jan, 2024 | $3.44 | $2.60 | $0.84 | 2,422,557.0 | -5.33% |
Aris Mining Corp Stock (ARMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.54 | $2.88 | $0.6599 | 2,489,566.0 | +3.63% |
| Nov, 2023 | $3.45 | $2.32 | $1.13 | 1,808,298.0 | +26.80% |
| Oct, 2023 | $2.61 | $2.16 | $0.45 | 611,108.0 | +10.13% |
| Sep, 2023 | $2.78 | $2.19 | $0.59 | 586,932.0 | +0.00% |
0.93%
1.15%
Cap:
|
Volume (24h):