Get the Stockscreener App
15.71
2.81%
0.43
Aris Mining Corp Stock (ARMN) Price History
The historical daily chart and data for Aris Mining Corp stock (ARMN), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $15.71.
- Aris Mining Corp all-time high stock price is $15.83, occurred on December 12, 2025.
- The lowest Aris Mining Corp stock price recorded was $2.16 on October 03, 2023. Since then, Aris Mining Corp's stock price has risen over 627.31% to $15.71 now.
- The 52-week high stock price for ARMN is $15.83, representing a 0.76% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for ARMN is $3.285, indicating a -79.09% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about ARMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $15.83 | $15.10 | $0.73 | 2,118,099.0 | +2.81% |
| Dec 11, 2025 | $15.55 | $14.71 | $0.84 | 1,976,244.0 | +3.80% |
| Dec 10, 2025 | $14.83 | $14.13 | $0.70 | 2,111,104.0 | +2.58% |
| Dec 09, 2025 | $14.44 | $13.94 | $0.50 | 1,144,226.0 | +3.24% |
| Dec 08, 2025 | $14.31 | $13.87 | $0.4399 | 2,075,228.0 | -1.77% |
| Dec 05, 2025 | $14.54 | $14.04 | $0.50 | 1,133,232.0 | +0.00% |
| Dec 04, 2025 | $14.20 | $13.56 | $0.635 | 713,007.0 | +1.07% |
| Dec 03, 2025 | $14.38 | $13.88 | $0.50 | 871,790.0 | -0.71% |
| Dec 02, 2025 | $14.16 | $13.44 | $0.72 | 1,302,802.0 | +0.64% |
| Dec 01, 2025 | $14.67 | $13.92 | $0.7499 | 1,805,631.0 | -0.21% |
| Nov 28, 2025 | $14.48 | $13.93 | $0.55 | 1,349,706.0 | +0.14% |
| Nov 26, 2025 | $14.03 | $13.21 | $0.82 | 1,780,921.0 | +6.86% |
| Nov 25, 2025 | $13.29 | $12.69 | $0.605 | 1,750,725.0 | +2.58% |
| Nov 24, 2025 | $12.84 | $11.75 | $1.09 | 2,283,896.0 | +9.97% |
| Nov 21, 2025 | $11.87 | $11.25 | $0.621 | 1,292,982.0 | +2.38% |
| Nov 20, 2025 | $12.17 | $11.29 | $0.88 | 1,568,390.0 | -3.89% |
| Nov 19, 2025 | $12.01 | $11.62 | $0.39 | 1,355,584.0 | +1.03% |
| Nov 18, 2025 | $11.76 | $11.24 | $0.518 | 1,344,386.0 | +3.36% |
| Nov 17, 2025 | $11.52 | $11.15 | $0.37 | 958,207.0 | +0.62% |
| Nov 14, 2025 | $11.31 | $10.66 | $0.654 | 876,733.0 | -1.06% |
| Nov 13, 2025 | $11.78 | $11.26 | $0.52 | 1,372,588.0 | +0.35% |
Aris Mining Corp Stock (ARMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aris Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aris Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aris Mining Corp Stock (ARMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.83 | $13.44 | $2.39 | 17,369,462.0 | +11.89% |
| Nov, 2025 | $14.48 | $9.55 | $4.93 | 25,624,080.0 | +42.11% |
| Oct, 2025 | $11.24 | $8.75 | $2.49 | 29,436,231.0 | +0.82% |
| Sep, 2025 | $10.08 | $8.59 | $1.49 | 47,097,075.0 | +12.90% |
| Aug, 2025 | $8.73 | $6.65 | $2.08 | 36,232,448.0 | +24.89% |
| Jul, 2025 | $7.72 | $6.77 | $0.95 | 21,369,025.0 | +3.42% |
| Jun, 2025 | $7.02 | $6.24 | $0.78 | 38,881,962.0 | +2.91% |
| May, 2025 | $6.59 | $5.27 | $1.32 | 24,365,739.0 | +18.94% |
| Apr, 2025 | $5.74 | $4.22 | $1.52 | 27,587,378.0 | +18.32% |
| Mar, 2025 | $4.88 | $3.65 | $1.23 | 16,347,594.0 | +25.41% |
| Feb, 2025 | $4.23 | $3.57 | $0.66 | 8,301,741.0 | -0.80% |
| Jan, 2025 | $3.90 | $3.50 | $0.40 | 7,806,302.0 | +6.57% |
Aris Mining Corp Stock (ARMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.14 | $3.29 | $0.855 | 8,388,002.0 | -10.29% |
| Nov, 2024 | $4.71 | $3.67 | $1.04 | 8,897,497.0 | -18.49% |
| Oct, 2024 | $4.98 | $4.12 | $0.855 | 9,983,112.0 | +1.09% |
| Sep, 2024 | $5.16 | $4.16 | $1.00 | 25,045,856.0 | +1.32% |
| Aug, 2024 | $4.89 | $3.63 | $1.26 | 7,369,084.0 | +1.11% |
| Jul, 2024 | $4.67 | $3.70 | $0.97 | 5,059,205.0 | +19.41% |
| Jun, 2024 | $4.59 | $3.74 | $0.85 | 4,807,313.0 | -17.00% |
| May, 2024 | $4.56 | $3.88 | $0.68 | 9,107,010.0 | +12.41% |
| Apr, 2024 | $4.15 | $3.49 | $0.66 | 7,248,818.0 | +11.94% |
| Mar, 2024 | $3.61 | $2.75 | $0.8572 | 4,595,208.0 | +27.66% |
| Feb, 2024 | $3.21 | $2.75 | $0.46 | 1,381,995.0 | -9.32% |
| Jan, 2024 | $3.44 | $2.60 | $0.84 | 2,422,557.0 | -5.33% |
Aris Mining Corp Stock (ARMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.54 | $2.88 | $0.6599 | 2,489,566.0 | +3.63% |
| Nov, 2023 | $3.45 | $2.32 | $1.13 | 1,808,298.0 | +26.80% |
| Oct, 2023 | $2.61 | $2.16 | $0.45 | 611,108.0 | +10.13% |
| Sep, 2023 | $2.78 | $2.19 | $0.59 | 586,932.0 | +0.00% |
0.11%
1.23%
Cap:
|
Volume (24h):