Get the Stockscreener App
15.81
2.59%
-0.42
After Hours:
15.60
-0.21
-1.33%
Aris Mining Corp Stock (ARMN) Price History
The historical daily chart and data for Aris Mining Corp stock (ARMN), adjusted for splits and dividends, show that the latest closing stock price as of January 02, 2026, is $15.81.
- Aris Mining Corp all-time high stock price is $16.99, occurred on December 23, 2025.
- The lowest Aris Mining Corp stock price recorded was $2.16 on October 03, 2023. Since then, Aris Mining Corp's stock price has risen over 631.94% to $15.81 now.
- The 52-week high stock price for ARMN is $16.99, representing a 7.46% increase from the current share price, occurred on December 23, 2025.
- The 52-week low stock price for ARMN is $3.50, indicating a -77.86% decrease from the current share price, occurred on January 27, 2025.
The table below shows more information about ARMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $16.47 | $15.27 | $1.20 | 2,096,968.0 | -2.59% |
| Dec 31, 2025 | $16.63 | $16.16 | $0.4723 | 948,454.0 | -1.16% |
| Dec 30, 2025 | $16.78 | $16.01 | $0.77 | 1,156,281.0 | +1.36% |
| Dec 29, 2025 | $16.55 | $15.74 | $0.805 | 1,854,063.0 | -3.63% |
| Dec 26, 2025 | $16.89 | $16.23 | $0.665 | 1,179,334.0 | +3.00% |
| Dec 24, 2025 | $16.33 | $16.02 | $0.31 | 1,578,243.0 | -0.67% |
| Dec 23, 2025 | $16.99 | $16.20 | $0.79 | 1,166,066.0 | -1.38% |
| Dec 22, 2025 | $16.78 | $16.22 | $0.56 | 2,567,722.0 | +4.71% |
| Dec 19, 2025 | $16.29 | $15.66 | $0.63 | 2,494,365.0 | +1.66% |
| Dec 18, 2025 | $16.03 | $15.28 | $0.7464 | 1,817,016.0 | +1.49% |
| Dec 17, 2025 | $15.75 | $15.23 | $0.52 | 1,251,742.0 | -0.45% |
| Dec 16, 2025 | $15.90 | $15.36 | $0.54 | 1,124,886.0 | -1.65% |
| Dec 15, 2025 | $15.95 | $15.50 | $0.45 | 1,645,120.0 | +0.25% |
| Dec 12, 2025 | $15.83 | $15.10 | $0.73 | 2,118,099.0 | +2.81% |
| Dec 11, 2025 | $15.55 | $14.71 | $0.84 | 1,976,244.0 | +3.80% |
| Dec 10, 2025 | $14.83 | $14.13 | $0.70 | 2,111,104.0 | +2.58% |
| Dec 09, 2025 | $14.44 | $13.94 | $0.50 | 1,144,226.0 | +3.24% |
| Dec 08, 2025 | $14.31 | $13.87 | $0.4399 | 2,075,228.0 | -1.77% |
| Dec 05, 2025 | $14.54 | $14.04 | $0.50 | 1,133,232.0 | +0.00% |
| Dec 04, 2025 | $14.20 | $13.56 | $0.635 | 713,007.0 | +1.07% |
Aris Mining Corp Stock (ARMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aris Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aris Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aris Mining Corp Stock (ARMN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $16.47 | $15.27 | $1.20 | 4,193,936.0 | -2.59% |
Aris Mining Corp Stock (ARMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.99 | $13.44 | $3.55 | 33,086,201.0 | +16.95% |
| Nov, 2025 | $14.48 | $9.55 | $4.93 | 25,624,080.0 | +42.11% |
| Oct, 2025 | $11.24 | $8.75 | $2.49 | 29,436,231.0 | +0.82% |
| Sep, 2025 | $10.08 | $8.59 | $1.49 | 47,097,075.0 | +12.90% |
| Aug, 2025 | $8.73 | $6.65 | $2.08 | 36,232,448.0 | +24.89% |
| Jul, 2025 | $7.72 | $6.77 | $0.95 | 21,369,025.0 | +3.42% |
| Jun, 2025 | $7.02 | $6.24 | $0.78 | 38,881,962.0 | +2.91% |
| May, 2025 | $6.59 | $5.27 | $1.32 | 24,365,739.0 | +18.94% |
| Apr, 2025 | $5.74 | $4.22 | $1.52 | 27,587,378.0 | +18.32% |
| Mar, 2025 | $4.88 | $3.65 | $1.23 | 16,347,594.0 | +25.41% |
| Feb, 2025 | $4.23 | $3.57 | $0.66 | 8,301,741.0 | -0.80% |
| Jan, 2025 | $3.90 | $3.50 | $0.40 | 7,806,302.0 | +6.57% |
Aris Mining Corp Stock (ARMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.14 | $3.29 | $0.855 | 8,388,002.0 | -10.29% |
| Nov, 2024 | $4.71 | $3.67 | $1.04 | 8,897,497.0 | -18.49% |
| Oct, 2024 | $4.98 | $4.12 | $0.855 | 9,983,112.0 | +1.09% |
| Sep, 2024 | $5.16 | $4.16 | $1.00 | 25,045,856.0 | +1.32% |
| Aug, 2024 | $4.89 | $3.63 | $1.26 | 7,369,084.0 | +1.11% |
| Jul, 2024 | $4.67 | $3.70 | $0.97 | 5,059,205.0 | +19.41% |
| Jun, 2024 | $4.59 | $3.74 | $0.85 | 4,807,313.0 | -17.00% |
| May, 2024 | $4.56 | $3.88 | $0.68 | 9,107,010.0 | +12.41% |
| Apr, 2024 | $4.15 | $3.49 | $0.66 | 7,248,818.0 | +11.94% |
| Mar, 2024 | $3.61 | $2.75 | $0.8572 | 4,595,208.0 | +27.66% |
| Feb, 2024 | $3.21 | $2.75 | $0.46 | 1,381,995.0 | -9.32% |
| Jan, 2024 | $3.44 | $2.60 | $0.84 | 2,422,557.0 | -5.33% |
0.53%
0.50%
Cap:
|
Volume (24h):