Get the Stockscreener App
239.06
0.26%
-0.63
After Hours:
243.92
4.86
+2.03%
Arm Holdings Plc Adr Stock (ARM) Price History
The historical daily chart and data for Arm Holdings Plc Adr stock (ARM), show that the latest closing stock price as of August 03, 2026, is $239.06.
- Arm Holdings Plc Adr all-time high stock price is $452.70, occurred on June 18, 2026.
- The lowest Arm Holdings Plc Adr stock price recorded was $46.50 on October 20, 2023. Since then, Arm Holdings Plc Adr's stock price has risen over 414.11% to $239.06 now.
- The 52-week high stock price for ARM is $452.70, representing a 89.37% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for ARM is $100.02, indicating a -58.16% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about ARM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 03, 2026 | $241.9 | $219.4 | $22.51 | 6,016,749.0 | -0.26% |
| Jul 31, 2026 | $261.9 | $239.3 | $22.64 | 7,161,706.0 | -0.77% |
| Jul 30, 2026 | $268.5 | $232.7 | $35.81 | 12,715,763.0 | +7.40% |
| Jul 29, 2026 | $243.2 | $222.6 | $20.69 | 9,052,506.0 | -8.11% |
| Jul 28, 2026 | $253.6 | $240.4 | $13.23 | 5,784,550.0 | -8.11% |
| Jul 27, 2026 | $268.2 | $251.6 | $16.59 | 5,029,599.0 | +2.43% |
| Jul 24, 2026 | $289.0 | $258.4 | $30.56 | 4,858,364.0 | -8.14% |
| Jul 23, 2026 | $284.0 | $274.8 | $9.23 | 3,516,927.0 | -0.13% |
| Jul 22, 2026 | $288.4 | $279.5 | $8.94 | 2,570,799.0 | -2.18% |
| Jul 21, 2026 | $294.0 | $274.5 | $19.50 | 5,105,888.0 | +7.46% |
| Jul 20, 2026 | $277.4 | $268.1 | $9.34 | 3,363,869.0 | +0.91% |
| Jul 17, 2026 | $272.9 | $243.1 | $29.76 | 8,221,009.0 | +1.98% |
| Jul 16, 2026 | $268.7 | $252.6 | $16.05 | 9,735,934.0 | -5.41% |
| Jul 15, 2026 | $288.5 | $265.2 | $23.30 | 5,678,774.0 | -1.48% |
| Jul 14, 2026 | $310.5 | $276.3 | $34.24 | 8,185,908.0 | -5.96% |
| Jul 13, 2026 | $311.4 | $293.5 | $17.93 | 5,018,638.0 | -7.55% |
| Jul 10, 2026 | $328.3 | $317.9 | $10.40 | 2,758,792.0 | -1.37% |
| Jul 09, 2026 | $339.4 | $311.1 | $28.29 | 7,064,009.0 | +9.20% |
| Jul 08, 2026 | $311.4 | $290.4 | $20.92 | 5,870,353.0 | -0.06% |
| Jul 07, 2026 | $314.9 | $294.0 | $20.91 | 7,515,803.0 | -6.77% |
Arm Holdings Plc Adr Stock (ARM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arm Holdings Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arm Holdings Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arm Holdings Plc Adr Stock (ARM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $241.9 | $219.4 | $22.51 | 12,033,498.0 | -0.26% |
| Jul, 2026 | $358.5 | $222.6 | $135.9 | 137,055,974.0 | -32.40% |
| Jun, 2026 | $452.7 | $298.4 | $154.3 | 260,692,757.0 | +0.36% |
| May, 2026 | $356.4 | $198.3 | $158.1 | 238,062,442.0 | +67.98% |
| Apr, 2026 | $237.7 | $137.6 | $100.1 | 178,141,836.0 | +39.03% |
| Mar, 2026 | $166.7 | $111.3 | $55.43 | 157,705,890.0 | +18.70% |
| Feb, 2026 | $134.2 | $100.0 | $34.23 | 125,908,387.0 | +20.97% |
| Jan, 2026 | $123.5 | $102.0 | $21.49 | 130,744,317.0 | -3.61% |
Arm Holdings Plc Adr Stock (ARM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $144.2 | $108.4 | $35.87 | 86,461,121.0 | -18.22% |
| Nov, 2025 | $173.5 | $125.2 | $48.37 | 79,671,590.0 | -20.17% |
| Oct, 2025 | $183.2 | $142.4 | $40.80 | 128,118,195.0 | +20.02% |
| Sep, 2025 | $158.9 | $130.3 | $28.63 | 97,119,357.0 | +2.30% |
| Aug, 2025 | $146.4 | $127.0 | $19.40 | 83,785,577.0 | -2.17% |
| Jul, 2025 | $166.9 | $139.1 | $27.77 | 114,989,959.0 | -12.59% |
| Jun, 2025 | $168.3 | $123.6 | $44.72 | 87,072,885.0 | +29.87% |
| May, 2025 | $138.6 | $114.3 | $24.26 | 124,506,412.0 | +9.20% |
| Apr, 2025 | $114.8 | $80.00 | $34.83 | 119,018,308.0 | +6.80% |
| Mar, 2025 | $133.9 | $101.4 | $32.58 | 93,436,135.0 | -18.91% |
| Feb, 2025 | $173.9 | $127.4 | $46.52 | 105,124,442.0 | -17.46% |
| Jan, 2025 | $182.9 | $125.0 | $57.88 | 138,158,504.0 | +29.34% |
Arm Holdings Plc Adr Stock (ARM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $156.4 | $123.3 | $33.14 | 91,093,342.0 | -6.24% |
| Nov, 2024 | $154.7 | $126.4 | $28.29 | 107,531,566.0 | -4.96% |
| Oct, 2024 | $164.2 | $132.8 | $31.36 | 119,887,430.0 | -1.20% |
| Sep, 2024 | $152.4 | $114.9 | $37.48 | 131,244,465.0 | +7.62% |
| Aug, 2024 | $138.1 | $96.66 | $41.39 | 199,348,111.0 | -7.83% |
| Jul, 2024 | $188.8 | $129.1 | $59.65 | 203,358,988.0 | -11.89% |
| Jun, 2024 | $177.3 | $122.5 | $54.77 | 242,928,422.0 | +35.76% |
| May, 2024 | $126.0 | $95.24 | $30.74 | 211,784,197.0 | +19.08% |
| Apr, 2024 | $135.4 | $85.61 | $49.80 | 186,246,638.0 | -19.03% |
| Mar, 2024 | $148.5 | $121.4 | $27.10 | 214,731,935.0 | -11.38% |
| Feb, 2024 | $164.0 | $69.32 | $94.68 | 630,834,896.0 | +99.58% |
| Jan, 2024 | $79.94 | $65.11 | $14.83 | 145,956,124.0 | -5.96% |
2.43%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):