Get the Stockscreener App
114.57
4.51%
-5.5257
Arm Holdings Plc Adr Stock (ARM) Price History
The historical daily chart and data for Arm Holdings Plc Adr stock (ARM), show that the latest closing stock price as of March 12, 2026, is $114.57.
- Arm Holdings Plc Adr all-time high stock price is $188.75, occurred on July 09, 2024.
- The lowest Arm Holdings Plc Adr stock price recorded was $46.50 on October 20, 2023. Since then, Arm Holdings Plc Adr's stock price has risen over 146.40% to $114.57 now.
- The 52-week high stock price for ARM is $183.16, representing a 59.86% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for ARM is $80.00, indicating a -30.18% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ARM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $119.2 | $114.5 | $4.79 | 2,300,246.0 | -4.59% |
| Mar 11, 2026 | $123.2 | $119.3 | $3.87 | 2,443,265.0 | -0.37% |
| Mar 10, 2026 | $123.6 | $117.0 | $6.62 | 3,652,230.0 | +2.48% |
| Mar 09, 2026 | $118.1 | $111.3 | $6.88 | 3,968,759.0 | +2.84% |
| Mar 06, 2026 | $119.3 | $113.5 | $5.76 | 4,178,264.0 | -5.17% |
| Mar 05, 2026 | $124.3 | $118.8 | $5.58 | 3,435,146.0 | -2.81% |
| Mar 04, 2026 | $127.4 | $121.7 | $5.66 | 2,953,206.0 | +1.96% |
| Mar 03, 2026 | $122.2 | $116.4 | $5.76 | 5,267,509.0 | -2.13% |
| Mar 02, 2026 | $125.8 | $121.6 | $4.20 | 3,820,818.0 | -2.42% |
| Feb 27, 2026 | $128.9 | $126.0 | $2.88 | 3,084,007.0 | -1.40% |
| Feb 26, 2026 | $134.2 | $126.7 | $7.59 | 4,121,044.0 | -1.88% |
| Feb 25, 2026 | $133.3 | $128.3 | $4.93 | 4,276,840.0 | +2.81% |
| Feb 24, 2026 | $131.4 | $124.0 | $7.39 | 4,265,890.0 | +3.52% |
| Feb 23, 2026 | $126.7 | $121.9 | $4.80 | 3,381,308.0 | -1.43% |
| Feb 20, 2026 | $130.0 | $125.0 | $5.04 | 4,042,999.0 | -1.06% |
| Feb 19, 2026 | $127.0 | $122.7 | $4.34 | 3,096,417.0 | -0.24% |
| Feb 18, 2026 | $130.4 | $126.0 | $4.40 | 4,263,481.0 | +0.28% |
| Feb 17, 2026 | $127.0 | $120.6 | $6.42 | 4,238,307.0 | +1.29% |
| Feb 13, 2026 | $127.4 | $119.7 | $7.72 | 4,414,679.0 | +2.53% |
| Feb 12, 2026 | $128.2 | $120.8 | $7.42 | 5,971,012.0 | -2.47% |
| Feb 11, 2026 | $129.5 | $125.2 | $4.38 | 4,122,162.0 | -0.53% |
| Feb 10, 2026 | $130.9 | $124.2 | $6.65 | 7,346,329.0 | +1.08% |
Arm Holdings Plc Adr Stock (ARM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arm Holdings Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arm Holdings Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arm Holdings Plc Adr Stock (ARM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $127.4 | $111.3 | $16.14 | 32,019,443.0 | -10.09% |
| Feb, 2026 | $134.2 | $100.0 | $34.23 | 125,908,387.0 | +20.97% |
| Jan, 2026 | $123.5 | $102.0 | $21.49 | 130,744,317.0 | -3.61% |
Arm Holdings Plc Adr Stock (ARM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $144.2 | $108.4 | $35.87 | 86,461,121.0 | -18.22% |
| Nov, 2025 | $173.5 | $125.2 | $48.37 | 79,671,590.0 | -20.17% |
| Oct, 2025 | $183.2 | $142.4 | $40.80 | 128,118,195.0 | +20.02% |
| Sep, 2025 | $158.9 | $130.3 | $28.63 | 97,119,357.0 | +2.30% |
| Aug, 2025 | $146.4 | $127.0 | $19.40 | 83,785,577.0 | -2.17% |
| Jul, 2025 | $166.9 | $139.1 | $27.77 | 114,989,959.0 | -12.59% |
| Jun, 2025 | $168.3 | $123.6 | $44.72 | 87,072,885.0 | +29.87% |
| May, 2025 | $138.6 | $114.3 | $24.26 | 124,506,412.0 | +9.20% |
| Apr, 2025 | $114.8 | $80.00 | $34.83 | 119,018,308.0 | +6.80% |
| Mar, 2025 | $133.9 | $101.4 | $32.58 | 93,436,135.0 | -18.91% |
| Feb, 2025 | $173.9 | $127.4 | $46.52 | 105,124,442.0 | -17.46% |
| Jan, 2025 | $182.9 | $125.0 | $57.88 | 138,158,504.0 | +29.34% |
Arm Holdings Plc Adr Stock (ARM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $156.4 | $123.3 | $33.14 | 91,093,342.0 | -6.24% |
| Nov, 2024 | $154.7 | $126.4 | $28.29 | 107,531,566.0 | -4.96% |
| Oct, 2024 | $164.2 | $132.8 | $31.36 | 119,887,430.0 | -1.20% |
| Sep, 2024 | $152.4 | $114.9 | $37.48 | 131,244,465.0 | +7.62% |
| Aug, 2024 | $138.1 | $96.66 | $41.39 | 199,348,111.0 | -7.83% |
| Jul, 2024 | $188.8 | $129.1 | $59.65 | 203,358,988.0 | -11.89% |
| Jun, 2024 | $177.3 | $122.5 | $54.77 | 242,928,422.0 | +35.76% |
| May, 2024 | $126.0 | $95.24 | $30.74 | 211,784,197.0 | +19.08% |
| Apr, 2024 | $135.4 | $85.61 | $49.80 | 186,246,638.0 | -19.03% |
| Mar, 2024 | $148.5 | $121.4 | $27.10 | 214,731,935.0 | -11.38% |
| Feb, 2024 | $164.0 | $69.32 | $94.68 | 630,834,896.0 | +99.58% |
| Jan, 2024 | $79.94 | $65.11 | $14.83 | 145,956,124.0 | -5.96% |
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):