Get the Stockscreener App
145.16
0.75%
-0.891
Arm Holdings Plc Adr Stock (ARM) Price History
The historical daily chart and data for Arm Holdings Plc Adr stock (ARM), show that the latest closing stock price as of June 20, 2025, is $145.16.
- Arm Holdings Plc Adr all-time high stock price is $188.75, occurred on July 09, 2024.
- The lowest Arm Holdings Plc Adr stock price recorded was $46.50 on October 20, 2023. Since then, Arm Holdings Plc Adr's stock price has risen over 212.17% to $145.16 now.
- The 52-week high stock price for ARM is $188.75, representing a 30.03% increase from the current share price, occurred on July 09, 2024.
- The 52-week low stock price for ARM is $80.00, indicating a -44.89% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ARM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $148.5 | $143.3 | $5.22 | 1,711,995.0 | -0.73% |
| Jun 18, 2025 | $148.0 | $143.2 | $4.80 | 3,626,792.0 | +0.92% |
| Jun 17, 2025 | $149.2 | $140.5 | $8.75 | 5,807,145.0 | +1.89% |
| Jun 16, 2025 | $143.6 | $137.2 | $6.33 | 4,150,651.0 | +4.79% |
| Jun 13, 2025 | $138.5 | $134.6 | $3.95 | 3,300,743.0 | -2.21% |
| Jun 12, 2025 | $140.6 | $137.2 | $3.42 | 3,239,911.0 | -1.25% |
| Jun 11, 2025 | $144.3 | $138.9 | $5.36 | 3,575,212.0 | -0.18% |
| Jun 10, 2025 | $141.6 | $135.9 | $5.71 | 4,450,974.0 | +1.46% |
| Jun 09, 2025 | $141.3 | $134.8 | $6.50 | 6,843,994.0 | +4.13% |
| Jun 06, 2025 | $135.2 | $129.9 | $5.23 | 3,196,588.0 | +2.75% |
| Jun 05, 2025 | $134.2 | $128.5 | $5.76 | 3,520,862.0 | -0.62% |
| Jun 04, 2025 | $130.7 | $127.3 | $3.35 | 2,466,791.0 | +1.23% |
| Jun 03, 2025 | $130.6 | $126.9 | $3.71 | 3,393,190.0 | +2.16% |
| Jun 02, 2025 | $127.5 | $123.6 | $3.89 | 3,283,445.0 | +1.22% |
| May 30, 2025 | $127.8 | $121.6 | $6.24 | 5,771,852.0 | -2.78% |
| May 29, 2025 | $138.6 | $126.8 | $11.84 | 7,418,084.0 | -5.49% |
| May 28, 2025 | $138.5 | $133.9 | $4.55 | 5,827,896.0 | +1.18% |
| May 27, 2025 | $136.0 | $129.7 | $6.26 | 5,320,056.0 | +5.33% |
| May 23, 2025 | $127.7 | $124.9 | $2.76 | 2,959,129.0 | -1.62% |
| May 22, 2025 | $131.1 | $129.0 | $2.18 | 2,355,798.0 | -0.90% |
| May 21, 2025 | $135.3 | $128.6 | $6.74 | 4,791,403.0 | -0.45% |
Arm Holdings Plc Adr Stock (ARM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arm Holdings Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arm Holdings Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arm Holdings Plc Adr Stock (ARM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $149.2 | $123.6 | $25.66 | 52,568,293.0 | +16.42% |
| May, 2025 | $138.6 | $114.3 | $24.26 | 124,506,412.0 | +9.20% |
| Apr, 2025 | $114.8 | $80.00 | $34.83 | 119,018,308.0 | +6.80% |
| Mar, 2025 | $133.9 | $101.4 | $32.58 | 93,436,135.0 | -18.91% |
| Feb, 2025 | $173.9 | $127.4 | $46.52 | 105,124,442.0 | -17.46% |
| Jan, 2025 | $182.9 | $125.0 | $57.88 | 138,158,504.0 | +29.34% |
Arm Holdings Plc Adr Stock (ARM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $156.4 | $123.3 | $33.14 | 91,093,342.0 | -6.24% |
| Nov, 2024 | $154.7 | $126.4 | $28.29 | 107,531,566.0 | -4.96% |
| Oct, 2024 | $164.2 | $132.8 | $31.36 | 119,887,430.0 | -1.20% |
| Sep, 2024 | $152.4 | $114.9 | $37.48 | 131,244,465.0 | +7.62% |
| Aug, 2024 | $138.1 | $96.66 | $41.39 | 199,348,111.0 | -7.83% |
| Jul, 2024 | $188.8 | $129.1 | $59.65 | 203,358,988.0 | -11.89% |
| Jun, 2024 | $177.3 | $122.5 | $54.77 | 242,928,422.0 | +35.76% |
| May, 2024 | $126.0 | $95.24 | $30.74 | 211,784,197.0 | +19.08% |
| Apr, 2024 | $135.4 | $85.61 | $49.80 | 186,246,638.0 | -19.03% |
| Mar, 2024 | $148.5 | $121.4 | $27.10 | 214,731,935.0 | -11.38% |
| Feb, 2024 | $164.0 | $69.32 | $94.68 | 630,834,896.0 | +99.58% |
| Jan, 2024 | $79.94 | $65.11 | $14.83 | 145,956,124.0 | -5.96% |
Arm Holdings Plc Adr Stock (ARM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $78.66 | $60.37 | $18.29 | 139,343,304.0 | +22.19% |
| Nov, 2023 | $64.92 | $48.30 | $16.62 | 117,937,095.0 | +24.77% |
| Oct, 2023 | $56.33 | $46.50 | $9.83 | 112,480,788.0 | -7.90% |
| Sep, 2023 | $69.00 | $49.85 | $19.15 | 337,002,298.0 | +0.00% |
0.93%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):