Get the Stockscreener App
155.07
2.51%
3.79
After Hours:
154.75
-0.32
-0.21%
Arm Holdings Plc Adr Stock (ARM) Price History
The historical daily chart and data for Arm Holdings Plc Adr stock (ARM), show that the latest closing stock price as of April 01, 2026, is $155.07.
- Arm Holdings Plc Adr all-time high stock price is $188.75, occurred on July 09, 2024.
- The lowest Arm Holdings Plc Adr stock price recorded was $46.50 on October 20, 2023. Since then, Arm Holdings Plc Adr's stock price has risen over 233.48% to $155.07 now.
- The 52-week high stock price for ARM is $183.16, representing a 18.11% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for ARM is $80.00, indicating a -48.41% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ARM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $158.4 | $152.3 | $6.07 | 8,287,345.0 | +2.51% |
| Mar 31, 2026 | $151.6 | $139.9 | $11.69 | 10,137,644.0 | +10.46% |
| Mar 30, 2026 | $145.8 | $136.0 | $9.75 | 7,982,888.0 | -4.97% |
| Mar 27, 2026 | $152.8 | $142.2 | $10.54 | 10,215,262.0 | -6.89% |
| Mar 26, 2026 | $163.5 | $154.3 | $9.18 | 15,695,571.0 | -1.45% |
| Mar 25, 2026 | $166.7 | $148.2 | $18.44 | 29,449,423.0 | +16.38% |
| Mar 24, 2026 | $140.6 | $133.0 | $7.57 | 10,855,369.0 | -1.41% |
| Mar 23, 2026 | $138.8 | $133.1 | $5.72 | 7,950,707.0 | +3.43% |
| Mar 20, 2026 | $139.9 | $131.4 | $8.53 | 12,379,766.0 | +1.95% |
| Mar 19, 2026 | $130.7 | $124.5 | $6.22 | 3,487,022.0 | +1.14% |
| Mar 18, 2026 | $130.9 | $127.2 | $3.67 | 4,079,560.0 | +0.82% |
| Mar 17, 2026 | $128.8 | $124.8 | $4.00 | 5,595,486.0 | +4.61% |
| Mar 16, 2026 | $123.4 | $118.4 | $5.06 | 4,288,264.0 | +5.14% |
| Mar 13, 2026 | $118.1 | $115.0 | $3.01 | 2,435,493.0 | +0.55% |
| Mar 12, 2026 | $119.2 | $114.5 | $4.80 | 3,434,238.0 | -4.15% |
| Mar 11, 2026 | $123.2 | $119.3 | $3.87 | 2,443,265.0 | -0.37% |
| Mar 10, 2026 | $123.6 | $117.0 | $6.62 | 3,652,230.0 | +2.48% |
| Mar 09, 2026 | $118.1 | $111.3 | $6.88 | 3,968,759.0 | +2.84% |
| Mar 06, 2026 | $119.3 | $113.5 | $5.76 | 4,178,264.0 | -5.17% |
| Mar 05, 2026 | $124.3 | $118.8 | $5.58 | 3,435,146.0 | -2.81% |
| Mar 04, 2026 | $127.4 | $121.7 | $5.66 | 2,953,206.0 | +1.96% |
| Mar 03, 2026 | $122.2 | $116.4 | $5.76 | 5,267,509.0 | -2.13% |
Arm Holdings Plc Adr Stock (ARM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arm Holdings Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arm Holdings Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arm Holdings Plc Adr Stock (ARM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $158.4 | $152.3 | $6.07 | 8,287,345.0 | +0.00% |
| Mar, 2026 | $166.7 | $111.3 | $55.43 | 165,993,235.0 | +21.67% |
| Feb, 2026 | $134.2 | $100.0 | $34.23 | 125,908,387.0 | +20.97% |
| Jan, 2026 | $123.5 | $102.0 | $21.49 | 130,744,317.0 | -3.61% |
Arm Holdings Plc Adr Stock (ARM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $144.2 | $108.4 | $35.87 | 86,461,121.0 | -18.22% |
| Nov, 2025 | $173.5 | $125.2 | $48.37 | 79,671,590.0 | -20.17% |
| Oct, 2025 | $183.2 | $142.4 | $40.80 | 128,118,195.0 | +20.02% |
| Sep, 2025 | $158.9 | $130.3 | $28.63 | 97,119,357.0 | +2.30% |
| Aug, 2025 | $146.4 | $127.0 | $19.40 | 83,785,577.0 | -2.17% |
| Jul, 2025 | $166.9 | $139.1 | $27.77 | 114,989,959.0 | -12.59% |
| Jun, 2025 | $168.3 | $123.6 | $44.72 | 87,072,885.0 | +29.87% |
| May, 2025 | $138.6 | $114.3 | $24.26 | 124,506,412.0 | +9.20% |
| Apr, 2025 | $114.8 | $80.00 | $34.83 | 119,018,308.0 | +6.80% |
| Mar, 2025 | $133.9 | $101.4 | $32.58 | 93,436,135.0 | -18.91% |
| Feb, 2025 | $173.9 | $127.4 | $46.52 | 105,124,442.0 | -17.46% |
| Jan, 2025 | $182.9 | $125.0 | $57.88 | 138,158,504.0 | +29.34% |
Arm Holdings Plc Adr Stock (ARM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $156.4 | $123.3 | $33.14 | 91,093,342.0 | -6.24% |
| Nov, 2024 | $154.7 | $126.4 | $28.29 | 107,531,566.0 | -4.96% |
| Oct, 2024 | $164.2 | $132.8 | $31.36 | 119,887,430.0 | -1.20% |
| Sep, 2024 | $152.4 | $114.9 | $37.48 | 131,244,465.0 | +7.62% |
| Aug, 2024 | $138.1 | $96.66 | $41.39 | 199,348,111.0 | -7.83% |
| Jul, 2024 | $188.8 | $129.1 | $59.65 | 203,358,988.0 | -11.89% |
| Jun, 2024 | $177.3 | $122.5 | $54.77 | 242,928,422.0 | +35.76% |
| May, 2024 | $126.0 | $95.24 | $30.74 | 211,784,197.0 | +19.08% |
| Apr, 2024 | $135.4 | $85.61 | $49.80 | 186,246,638.0 | -19.03% |
| Mar, 2024 | $148.5 | $121.4 | $27.10 | 214,731,935.0 | -11.38% |
| Feb, 2024 | $164.0 | $69.32 | $94.68 | 630,834,896.0 | +99.58% |
| Jan, 2024 | $79.94 | $65.11 | $14.83 | 145,956,124.0 | -5.96% |
0.77%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):