Get the Stockscreener App
106.07
1.60%
-1.73
After Hours:
98.6788
-7.3912
-6.97%
Arm Holdings plc. ADR Stock (ARM) Price History
The historical daily chart and data for Arm Holdings plc. ADR stock (ARM), show that the latest closing stock price as of May 08, 2024, is $106.07.
- Arm Holdings plc. ADR all-time high stock price is $164.00, occurred on February 12, 2024.
- The lowest Arm Holdings plc. ADR stock price recorded was $46.50 on October 20, 2023. Since then, Arm Holdings plc. ADR's stock price has risen over 128.11% to $106.07 now.
- The 52-week high stock price for ARM is $164.00, representing a 54.61% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for ARM is $46.50, indicating a -56.16% decrease from the current share price, occurred on October 20, 2023.
The table below shows more information about ARM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $109.9 | $104.7 | $5.29 | 13,679,553.0 | -1.60% |
| May 07, 2024 | $109.7 | $106.5 | $3.15 | 8,069,533.0 | +0.77% |
| May 06, 2024 | $107.9 | $103.6 | $4.33 | 7,329,946.0 | +5.19% |
| May 03, 2024 | $104.4 | $100.4 | $3.91 | 5,729,846.0 | +3.78% |
| May 02, 2024 | $100.3 | $96.13 | $4.17 | 4,076,058.0 | +2.84% |
| May 01, 2024 | $100.6 | $95.24 | $5.36 | 6,057,826.0 | -5.85% |
| Apr 30, 2024 | $105.2 | $100.8 | $4.34 | 3,699,848.0 | -1.97% |
| Apr 29, 2024 | $103.4 | $99.05 | $4.35 | 3,997,520.0 | +1.27% |
| Apr 26, 2024 | $102.3 | $98.22 | $4.08 | 5,620,215.0 | +4.10% |
| Apr 25, 2024 | $99.67 | $95.50 | $4.17 | 6,034,014.0 | -1.95% |
| Apr 24, 2024 | $103.8 | $97.24 | $6.51 | 11,495,838.0 | +4.00% |
| Apr 23, 2024 | $98.37 | $95.05 | $3.32 | 11,075,175.0 | +3.15% |
| Apr 22, 2024 | $94.31 | $89.06 | $5.25 | 15,047,620.0 | +6.79% |
| Apr 19, 2024 | $103.0 | $85.61 | $17.40 | 29,334,038.0 | -16.90% |
| Apr 18, 2024 | $107.3 | $102.6 | $4.72 | 11,915,003.0 | -2.45% |
| Apr 17, 2024 | $122.7 | $107.0 | $15.67 | 19,560,488.0 | -11.99% |
| Apr 16, 2024 | $124.2 | $120.9 | $3.33 | 4,044,510.0 | -0.08% |
| Apr 15, 2024 | $126.9 | $121.0 | $5.92 | 4,969,881.0 | -3.17% |
| Apr 12, 2024 | $130.3 | $125.4 | $4.97 | 4,889,652.0 | -3.66% |
| Apr 11, 2024 | $131.2 | $125.5 | $5.69 | 6,088,646.0 | +4.75% |
| Apr 10, 2024 | $127.6 | $123.9 | $3.70 | 4,955,406.0 | -1.29% |
| Apr 09, 2024 | $135.4 | $124.5 | $10.91 | 12,946,946.0 | -1.90% |
Arm Holdings plc. ADR Stock (ARM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arm Holdings plc. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arm Holdings plc. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arm Holdings plc. ADR Stock (ARM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $109.9 | $95.24 | $14.70 | 55,746,068.0 | +4.80% |
| Apr, 2024 | $135.4 | $85.61 | $49.80 | 186,246,638.0 | -19.03% |
| Mar, 2024 | $148.5 | $121.4 | $27.10 | 214,731,935.0 | -11.38% |
| Feb, 2024 | $164.0 | $69.32 | $94.68 | 630,834,896.0 | +99.58% |
| Jan, 2024 | $79.94 | $65.11 | $14.83 | 145,956,124.0 | -5.96% |
Arm Holdings plc. ADR Stock (ARM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $78.66 | $60.37 | $18.29 | 139,343,304.0 | +22.19% |
| Nov, 2023 | $64.92 | $48.30 | $16.62 | 117,937,095.0 | +24.77% |
| Oct, 2023 | $56.33 | $46.50 | $9.83 | 112,480,788.0 | -7.90% |
| Sep, 2023 | $69.00 | $49.85 | $19.15 | 337,002,298.0 | +0.00% |
0.63%
2.22%
Cap:
|
Volume (24h):