Get the Stockscreener App
132.61
0.89%
1.17
After Hours:
132.73
0.12
+0.09%
Arm Holdings Plc Adr Stock (ARM) Price History
The historical daily chart and data for Arm Holdings Plc Adr stock (ARM), show that the latest closing stock price as of November 26, 2025, is $132.61.
- Arm Holdings Plc Adr all-time high stock price is $188.75, occurred on July 09, 2024.
- The lowest Arm Holdings Plc Adr stock price recorded was $46.50 on October 20, 2023. Since then, Arm Holdings Plc Adr's stock price has risen over 185.18% to $132.61 now.
- The 52-week high stock price for ARM is $183.16, representing a 38.12% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for ARM is $80.00, indicating a -39.67% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ARM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $134.7 | $132.4 | $2.29 | 2,795,266.0 | +0.89% |
| Nov 25, 2025 | $132.5 | $126.9 | $5.58 | 4,843,465.0 | -2.43% |
| Nov 24, 2025 | $136.0 | $132.6 | $3.46 | 3,394,145.0 | +2.39% |
| Nov 21, 2025 | $133.3 | $125.2 | $8.10 | 6,219,063.0 | -0.72% |
| Nov 20, 2025 | $143.3 | $131.8 | $11.47 | 4,592,497.0 | -3.26% |
| Nov 19, 2025 | $138.6 | $134.9 | $3.64 | 3,418,424.0 | +0.70% |
| Nov 18, 2025 | $139.5 | $133.2 | $6.30 | 3,971,896.0 | -3.01% |
| Nov 17, 2025 | $143.8 | $138.2 | $5.61 | 2,938,545.0 | +0.35% |
| Nov 14, 2025 | $143.7 | $135.1 | $8.65 | 3,685,501.0 | -0.38% |
| Nov 13, 2025 | $147.6 | $138.4 | $9.25 | 6,497,216.0 | -5.67% |
| Nov 12, 2025 | $152.5 | $146.8 | $5.63 | 2,563,272.0 | -0.66% |
| Nov 11, 2025 | $153.0 | $146.7 | $6.30 | 4,061,878.0 | -3.29% |
| Nov 10, 2025 | $159.3 | $154.6 | $4.76 | 3,285,684.0 | +1.61% |
| Nov 07, 2025 | $155.2 | $146.3 | $8.94 | 5,782,086.0 | -3.71% |
| Nov 06, 2025 | $167.5 | $155.2 | $12.30 | 7,104,967.0 | -1.21% |
| Nov 05, 2025 | $164.3 | $156.3 | $8.00 | 6,834,610.0 | -0.34% |
| Nov 04, 2025 | $166.1 | $160.4 | $5.74 | 3,904,350.0 | -4.71% |
| Nov 03, 2025 | $173.5 | $168.4 | $5.18 | 2,216,103.0 | -0.67% |
| Oct 31, 2025 | $171.9 | $166.9 | $4.94 | 3,681,735.0 | +2.64% |
| Oct 30, 2025 | $169.0 | $165.3 | $3.70 | 2,851,604.0 | -2.90% |
| Oct 29, 2025 | $177.2 | $169.4 | $7.88 | 3,059,933.0 | -1.56% |
| Oct 28, 2025 | $179.1 | $172.9 | $6.19 | 3,321,471.0 | -3.10% |
Arm Holdings Plc Adr Stock (ARM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arm Holdings Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arm Holdings Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arm Holdings Plc Adr Stock (ARM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $173.5 | $125.2 | $48.37 | 80,904,234.0 | -21.91% |
| Oct, 2025 | $183.2 | $142.4 | $40.80 | 128,118,195.0 | +20.02% |
| Sep, 2025 | $158.9 | $130.3 | $28.63 | 97,119,357.0 | +2.30% |
| Aug, 2025 | $146.4 | $127.0 | $19.40 | 83,785,577.0 | -2.17% |
| Jul, 2025 | $166.9 | $139.1 | $27.77 | 114,989,959.0 | -12.59% |
| Jun, 2025 | $168.3 | $123.6 | $44.72 | 87,072,885.0 | +29.87% |
| May, 2025 | $138.6 | $114.3 | $24.26 | 124,506,412.0 | +9.20% |
| Apr, 2025 | $114.8 | $80.00 | $34.83 | 119,018,308.0 | +6.80% |
| Mar, 2025 | $133.9 | $101.4 | $32.58 | 93,436,135.0 | -18.91% |
| Feb, 2025 | $173.9 | $127.4 | $46.52 | 105,124,442.0 | -17.46% |
| Jan, 2025 | $182.9 | $125.0 | $57.88 | 138,158,504.0 | +29.34% |
Arm Holdings Plc Adr Stock (ARM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $156.4 | $123.3 | $33.14 | 91,093,342.0 | -6.24% |
| Nov, 2024 | $154.7 | $126.4 | $28.29 | 107,531,566.0 | -4.96% |
| Oct, 2024 | $164.2 | $132.8 | $31.36 | 119,887,430.0 | -1.20% |
| Sep, 2024 | $152.4 | $114.9 | $37.48 | 131,244,465.0 | +7.62% |
| Aug, 2024 | $138.1 | $96.66 | $41.39 | 199,348,111.0 | -7.83% |
| Jul, 2024 | $188.8 | $129.1 | $59.65 | 203,358,988.0 | -11.89% |
| Jun, 2024 | $177.3 | $122.5 | $54.77 | 242,928,422.0 | +35.76% |
| May, 2024 | $126.0 | $95.24 | $30.74 | 211,784,197.0 | +19.08% |
| Apr, 2024 | $135.4 | $85.61 | $49.80 | 186,246,638.0 | -19.03% |
| Mar, 2024 | $148.5 | $121.4 | $27.10 | 214,731,935.0 | -11.38% |
| Feb, 2024 | $164.0 | $69.32 | $94.68 | 630,834,896.0 | +99.58% |
| Jan, 2024 | $79.94 | $65.11 | $14.83 | 145,956,124.0 | -5.96% |
Arm Holdings Plc Adr Stock (ARM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $78.66 | $60.37 | $18.29 | 139,343,304.0 | +22.19% |
| Nov, 2023 | $64.92 | $48.30 | $16.62 | 117,937,095.0 | +24.77% |
| Oct, 2023 | $56.33 | $46.50 | $9.83 | 112,480,788.0 | -7.90% |
| Sep, 2023 | $69.00 | $49.85 | $19.15 | 337,002,298.0 | +0.00% |
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):