Arm Holdings plc. ADR (ARM)

Overview News Price History Option Chain Why ARM Down? Discussions Forecast

Arm Holdings plc. ADR Stock (ARM) Option Chain

The Arm Holdings plc. ADR (ARM) option chain consists of 42,163 contracts with 28,898 call options and 13,265 put options, which all expire on May 10, 2024. Some other option chains:

For May 17, 2024 options, there are 15,241 contracts.
For May 24, 2024 options, there are 3,930 contracts.
For June 21, 2024 options, there are 7,615 contracts.
For July 19, 2024 options, there are 1,696 contracts.
For August 16, 2024 options, there are 5,463 contracts.

ARM option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.

The table below displays Arm Holdings plc. ADR option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.

ARM Call Options Expiring May 10, 2024

Strike	Price	Change	% Change	Volume
50.00	47.20	0.00	-	-
55.00	52.33	0.00	-	-
60.00	48.90	1.42	+2.99%	1
70.00	32.42	0.00	-	-
75.00	24.90	0.00	-	-
80.00	28.63	9.57	+50.21%	1
82.00	17.20	0.00	-	-
83.00	24.30	-0.65	-2.61%	2
85.00	21.96	0.00	-	-
86.00	20.00	-0.85	-4.08%	2
87.00	12.73	0.00	-	-
88.00	13.75	0.00	-	-
89.00	19.29	5.15	+36.42%	19
90.00	18.30	0.17	+0.94%	25
91.00	17.30	0.60	+3.59%	4
92.00	16.67	0.72	+4.51%	4
93.00	15.40	0.30	+1.99%	1
93.50	15.45	0.95	+6.55%	1
94.00	14.35	0.00	-	-
95.00	14.00	0.62	+4.63%	25
96.00	14.69	1.90	+14.86%	7
97.00	13.10	0.75	+6.07%	54
98.00	12.05	0.66	+5.79%	8
99.00	11.10	0.45	+4.23%	16
100.00	11.05	0.75	+7.28%	665
101.00	10.20	0.95	+10.27%	61
102.00	9.89	0.89	+9.89%	258
103.00	9.00	0.71	+8.56%	47
104.00	8.13	0.54	+7.11%	50
105.00	8.10	0.70	+9.46%	377
106.00	7.75	0.85	+12.32%	173
107.00	7.30	0.83	+12.83%	1,062
108.00	6.75	0.70	+11.57%	1,888
109.00	6.35	0.75	+13.39%	563
110.00	5.94	0.69	+13.14%	3,294
111.00	5.52	0.72	+15.00%	435
112.00	5.25	0.75	+16.67%	783
113.00	4.85	0.65	+15.48%	322
114.00	4.48	0.60	+15.46%	904
115.00	4.15	0.55	+15.28%	2,150
116.00	3.95	0.65	+19.70%	242
117.00	3.59	0.55	+18.09%	599
118.00	3.35	0.56	+20.07%	624
119.00	3.11	0.59	+23.41%	268
120.00	2.90	0.48	+19.83%	4,229
121.00	2.56	0.47	+22.49%	128
122.00	2.38	0.32	+15.53%	600
123.00	2.28	0.48	+26.67%	71
124.00	2.13	0.52	+32.30%	243
125.00	1.98	0.38	+23.75%	809
126.00	1.87	0.41	+28.08%	86
127.00	1.68	0.38	+29.23%	142
128.00	1.55	0.30	+24.00%	105
129.00	1.28	0.18	+16.36%	34
130.00	1.35	0.29	+27.36%	1,128
131.00	1.24	0.31	+33.33%	232
132.00	1.16	0.29	+33.33%	55
133.00	1.05	0.28	+36.36%	791
134.00	0.98	0.25	+34.25%	163
135.00	0.94	0.21	+28.77%	353
136.00	0.88	0.24	+37.50%	382
137.00	0.67	0.11	+19.64%	26
138.00	0.58	0.01	+1.75%	65
139.00	0.65	0.14	+27.45%	29
140.00	0.67	0.16	+31.37%	796
141.00	0.51	0.08	+18.60%	81
145.00	0.48	0.11	+29.73%	228
150.00	0.36	0.07	+24.14%	1,587
155.00	0.22	0.02	+10.00%	203
160.00	0.17	0.01	+6.25%	975
165.00	0.16	0.03	+23.08%	39
170.00	0.11	0.00	-	64
175.00	0.08	0.00	-	75
180.00	0.06	0.00	-	75
185.00	0.00	0.00	-	-
190.00	0.05	-0.01	-16.67%	169

ARM Put Options Expiring May 10, 2024

Strike	Price	Change	% Change	Volume
45.00	0.01	0.00	-	-
50.00	0.01	0.00	-	-
55.00	0.01	0.00	-	-
60.00	0.01	0.00	-	34
64.00	0.01	-0.02	-66.67%	650
65.00	0.02	0.00	-	2
68.00	0.05	0.02	+66.67%	8
70.00	0.04	0.00	-	66
71.00	0.02	-0.03	-60.00%	16
72.00	0.05	0.01	+25.00%	3
73.00	0.05	0.00	-	-
74.00	0.04	-0.02	-33.33%	1
75.00	0.09	0.01	+12.50%	334
76.00	0.08	0.01	+14.29%	16
77.00	0.13	0.04	+44.44%	21
78.00	0.13	0.01	+8.33%	56
79.00	0.13	0.01	+8.33%	80
80.00	0.19	0.02	+11.76%	576
81.00	0.20	0.01	+5.26%	15
82.00	0.26	0.03	+13.04%	42
83.00	0.28	0.01	+3.70%	141
84.00	0.34	0.01	+3.03%	296
85.00	0.42	0.05	+13.51%	340
86.00	0.50	0.05	+11.11%	124
87.00	0.56	0.03	+5.66%	157
88.00	0.66	0.02	+3.13%	128
89.00	0.79	0.03	+3.95%	135
90.00	0.88	0.05	+6.02%	1,521
91.00	1.04	0.06	+6.12%	184
92.00	1.24	0.03	+2.48%	524
93.00	1.40	0.00	-	278
93.50	1.50	0.08	+5.63%	68
94.00	1.61	0.00	-	712
95.00	1.86	0.15	+8.77%	930
96.00	2.05	-0.02	-0.97%	175
97.00	2.35	0.14	+6.33%	253
98.00	2.69	0.10	+3.86%	305
99.00	2.94	0.04	+1.38%	337
100.00	3.31	0.06	+1.85%	1,826
101.00	3.65	-0.04	-1.08%	94
102.00	4.15	0.15	+3.75%	642
103.00	4.55	0.11	+2.48%	105
104.00	4.96	-0.14	-2.75%	120
105.00	5.41	0.06	+1.12%	354
106.00	6.00	0.10	+1.69%	313
107.00	6.45	-0.10	-1.53%	526
108.00	7.04	-0.11	-1.54%	287
109.00	7.23	-0.55	-7.07%	188
110.00	8.15	-0.17	-2.04%	97
111.00	8.75	0.10	+1.16%	26
112.00	9.25	-0.65	-6.57%	14
113.00	9.92	-0.50	-4.80%	14
114.00	10.70	-0.24	-2.19%	5
115.00	10.59	-1.08	-9.25%	14
116.00	11.65	-0.94	-7.47%	9
117.00	12.40	-0.75	-5.70%	18
118.00	13.43	-0.59	-4.21%	5
119.00	13.40	-1.15	-7.90%	7
120.00	15.04	-0.50	-3.22%	29
121.00	15.88	0.03	+0.19%	10
122.00	17.10	0.00	-	-
123.00	17.80	-0.81	-4.35%	2
124.00	17.48	-2.38	-11.98%	1
125.00	19.23	0.19	+1.00%	28
126.00	18.80	-4.85	-20.51%	1
127.00	26.00	0.00	-	-
128.00	30.52	0.00	-	-
129.00	25.79	0.00	-	-
130.00	22.67	-3.68	-13.97%	2
131.00	28.07	0.00	-	-
132.00	27.00	0.00	-	-
133.00	32.25	0.00	-	-
134.00	40.30	0.00	-	-
135.00	44.96	0.00	-	-
136.00	27.57	0.00	-	-
137.00	15.80	0.00	-	-
138.00	0.00	0.00	-	-
139.00	0.00	0.00	-	-
140.00	28.85	0.00	-	-
145.00	47.50	0.00	-	-
150.00	0.00	0.00	-	-
155.00	0.00	0.00	-	-
160.00	54.90	0.00	-	-
165.00	75.00	0.00	-	-
170.00	0.00	0.00	-	-
175.00	0.00	0.00	-	-
180.00	0.00	0.00	-	-
185.00	0.00	0.00	-	-
190.00	0.00	0.00	-	-

Arm Holdings plc. ADR Stock (ARM) Option Chain Analysis

Put Volume Total	13,265
Call Volume Total	28,898
Put/Call Ratio (PCR)	0.46

Put Strike With Highest Volume	$100.00
Call Strike With Highest Volume	$120.00

From reviewing ARM put and call options expire on May 10, 2024, we can calculate put/call ratio (PCR) of 0.46. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.

Looking at ARM call and put strikes, we can clearly observe traders’ highest attention for call strike of $120.00 and put strike of $100.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.