529.95
price down icon2.40%   -13.04
 
loading

Argen X Se Adr Stock (ARGX) Price History

The historical daily chart and data for Argen X Se Adr stock (ARGX), show that the latest closing stock price as of October 04, 2024, is $529.95.
  • Argen X Se Adr all-time high stock price is $554.74, occurred on September 09, 2024.
  • The lowest Argen X Se Adr stock price recorded was $17.33 on May 18, 2017. Since then, Argen X Se Adr's stock price has risen over 2,958% to $529.95 now.
  • The 52-week high stock price for ARGX is $554.74, representing a 4.68% increase from the current share price, occurred on September 09, 2024.
  • The 52-week low stock price for ARGX is $327.73, indicating a -38.16% decrease from the current share price, occurred on December 21, 2023.
  • The closing price of Argen X Se Adr (ARGX) stock in the beginning of 2023 was $351.19. The stock closed the year at $378.83, a gain of over 7.87% for the year.
The table below shows more information about ARGX historical price data:
Date High Low High - Low Volume % Change
Oct 04, 2024 $543.2 $522.9 $20.25 310,322.0 -2.40%
Oct 03, 2024 $552.0 $542.8 $9.22 103,027.0 -1.27%
Oct 02, 2024 $551.2 $540.9 $10.26 214,863.0 +0.50%
Oct 01, 2024 $549.0 $538.6 $10.37 204,492.0 +0.96%
Sep 30, 2024 $544.7 $536.0 $8.73 159,347.0 +1.11%
Sep 27, 2024 $540.0 $524.0 $15.98 136,433.0 +2.20%
Sep 26, 2024 $540.0 $524.0 $16.03 346,706.0 -4.45%
Sep 25, 2024 $550.6 $537.9 $12.68 345,771.0 +5.63%
Sep 24, 2024 $526.0 $512.0 $14.04 275,211.0 -1.65%
Sep 23, 2024 $538.9 $528.3 $10.66 166,351.0 -0.84%
Sep 20, 2024 $541.6 $531.6 $10.04 253,345.0 -0.62%
Sep 19, 2024 $538.3 $529.7 $8.62 150,858.0 +1.38%
Sep 18, 2024 $534.1 $526.2 $7.91 179,782.0 +1.31%
Sep 17, 2024 $539.1 $518.3 $20.87 290,765.0 -2.92%
Sep 16, 2024 $544.5 $537.6 $6.91 95,795.0 -0.01%
Sep 13, 2024 $543.5 $537.7 $5.77 243,814.0 +0.42%
Sep 12, 2024 $539.5 $533.8 $5.76 324,642.0 -0.31%
Sep 11, 2024 $543.1 $536.1 $6.98 267,660.0 +0.45%
Sep 10, 2024 $549.5 $528.4 $21.17 309,727.0 -3.18%
Sep 09, 2024 $554.7 $543.8 $10.95 382,296.0 +1.95%
Sep 06, 2024 $547.4 $537.3 $10.07 416,070.0 -1.18%
Sep 05, 2024 $552.8 $521.5 $31.34 899,053.0 +3.99%

Argen X Se Adr Stock (ARGX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Argen X Se Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argen X Se Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Argen X Se Adr Stock (ARGX) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $552.0 $522.9 $29.07 1,143,026.0 -2.24%
Sep, 2024 $554.7 $512.0 $42.73 5,691,628.0 +4.79%
Aug, 2024 $540.5 $475.6 $64.84 6,159,876.0 +0.28%
Jul, 2024 $522.3 $429.0 $93.32 8,343,532.0 +19.96%
Jun, 2024 $456.7 $368.6 $88.11 5,716,214.0 +15.91%
May, 2024 $400.6 $352.8 $47.84 6,715,831.0 -1.19%
Apr, 2024 $399.9 $357.6 $42.39 4,303,457.0 -4.63%
Mar, 2024 $411.2 $349.9 $61.37 5,899,174.0 +3.61%
Feb, 2024 $413.1 $368.6 $44.52 6,151,783.0 -0.13%
Jan, 2024 $416.9 $359.2 $57.68 8,809,247.0 +0.02%

Argen X Se Adr Stock (ARGX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $468.6 $327.7 $140.9 14,120,580.0 -15.57%
Nov, 2023 $506.9 $432.4 $74.54 5,763,585.0 -4.04%
Oct, 2023 $508.9 $455.8 $53.09 5,096,430.0 -4.49%
Sep, 2023 $532.6 $472.9 $59.75 4,530,082.0 -2.16%
Aug, 2023 $515.3 $479.0 $36.27 4,156,595.0 -0.39%
Jul, 2023 $550.8 $368.1 $182.7 10,838,347.0 +29.44%
Jun, 2023 $408.0 $378.6 $29.39 2,999,779.0 +0.26%
May, 2023 $424.0 $382.8 $41.21 5,920,053.0 +0.21%
Apr, 2023 $393.8 $358.7 $35.02 3,987,770.0 +4.11%
Mar, 2023 $377.2 $333.1 $44.09 6,210,932.0 +1.79%
Feb, 2023 $382.4 $362.4 $19.97 3,507,295.0 -4.25%
Jan, 2023 $404.9 $365.9 $39.00 4,550,087.0 +0.90%

Argen X Se Adr Stock (ARGX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $407.9 $364.6 $43.31 4,498,696.0 -4.81%
Nov, 2022 $403.5 $351.5 $52.03 5,592,719.0 +2.59%
Oct, 2022 $392.6 $335.8 $56.78 5,639,872.0 +9.88%
Sep, 2022 $400.6 $341.2 $59.36 4,586,891.0 -6.57%
Aug, 2022 $403.8 $353.1 $50.69 5,006,746.0 +3.75%
Jul, 2022 $387.9 $345.6 $42.32 6,454,689.0 -3.87%
Jun, 2022 $383.6 $304.1 $79.50 6,604,474.0 +22.50%
May, 2022 $327.1 $267.3 $59.79 8,138,019.0 +7.65%
Apr, 2022 $336.9 $279.3 $57.57 4,635,310.0 -8.88%
Mar, 2022 $322.8 $256.4 $66.34 6,337,319.0 +9.59%
Feb, 2022 $303.2 $261.5 $41.72 4,245,213.0 +6.85%
Jan, 2022 $352.2 $249.5 $102.7 4,627,900.0 -23.11%
$122.68
price up icon 2.40%
$267.99
price down icon 0.57%
$246.04
price up icon 5.31%
$60.20
price down icon 1.42%
$355.93
price up icon 1.67%
Cap:     |  Volume (24h):