Get the Stockscreener App
529.95
2.40%
-13.04
Argen X Se Adr Stock (ARGX) Price History
The historical daily chart and data for Argen X Se Adr stock (ARGX), show that the latest closing stock price as of October 04, 2024, is $529.95.
- Argen X Se Adr all-time high stock price is $554.74, occurred on September 09, 2024.
- The lowest Argen X Se Adr stock price recorded was $17.33 on May 18, 2017. Since then, Argen X Se Adr's stock price has risen over 2,958% to $529.95 now.
- The 52-week high stock price for ARGX is $554.74, representing a 4.68% increase from the current share price, occurred on September 09, 2024.
- The 52-week low stock price for ARGX is $327.73, indicating a -38.16% decrease from the current share price, occurred on December 21, 2023.
- The closing price of Argen X Se Adr (ARGX) stock in the beginning of 2023 was $351.19. The stock closed the year at $378.83, a gain of over 7.87% for the year.
The table below shows more information about ARGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 04, 2024 | $543.2 | $522.9 | $20.25 | 310,322.0 | -2.40% |
| Oct 03, 2024 | $552.0 | $542.8 | $9.22 | 103,027.0 | -1.27% |
| Oct 02, 2024 | $551.2 | $540.9 | $10.26 | 214,863.0 | +0.50% |
| Oct 01, 2024 | $549.0 | $538.6 | $10.37 | 204,492.0 | +0.96% |
| Sep 30, 2024 | $544.7 | $536.0 | $8.73 | 159,347.0 | +1.11% |
| Sep 27, 2024 | $540.0 | $524.0 | $15.98 | 136,433.0 | +2.20% |
| Sep 26, 2024 | $540.0 | $524.0 | $16.03 | 346,706.0 | -4.45% |
| Sep 25, 2024 | $550.6 | $537.9 | $12.68 | 345,771.0 | +5.63% |
| Sep 24, 2024 | $526.0 | $512.0 | $14.04 | 275,211.0 | -1.65% |
| Sep 23, 2024 | $538.9 | $528.3 | $10.66 | 166,351.0 | -0.84% |
| Sep 20, 2024 | $541.6 | $531.6 | $10.04 | 253,345.0 | -0.62% |
| Sep 19, 2024 | $538.3 | $529.7 | $8.62 | 150,858.0 | +1.38% |
| Sep 18, 2024 | $534.1 | $526.2 | $7.91 | 179,782.0 | +1.31% |
| Sep 17, 2024 | $539.1 | $518.3 | $20.87 | 290,765.0 | -2.92% |
| Sep 16, 2024 | $544.5 | $537.6 | $6.91 | 95,795.0 | -0.01% |
| Sep 13, 2024 | $543.5 | $537.7 | $5.77 | 243,814.0 | +0.42% |
| Sep 12, 2024 | $539.5 | $533.8 | $5.76 | 324,642.0 | -0.31% |
| Sep 11, 2024 | $543.1 | $536.1 | $6.98 | 267,660.0 | +0.45% |
| Sep 10, 2024 | $549.5 | $528.4 | $21.17 | 309,727.0 | -3.18% |
| Sep 09, 2024 | $554.7 | $543.8 | $10.95 | 382,296.0 | +1.95% |
| Sep 06, 2024 | $547.4 | $537.3 | $10.07 | 416,070.0 | -1.18% |
| Sep 05, 2024 | $552.8 | $521.5 | $31.34 | 899,053.0 | +3.99% |
Argen X Se Adr Stock (ARGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Argen X Se Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argen X Se Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Argen X Se Adr Stock (ARGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $552.0 | $522.9 | $29.07 | 1,143,026.0 | -2.24% |
| Sep, 2024 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| Aug, 2024 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| Jul, 2024 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| Jun, 2024 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| May, 2024 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| Apr, 2024 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| Mar, 2024 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| Feb, 2024 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| Jan, 2024 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
Argen X Se Adr Stock (ARGX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $468.6 | $327.7 | $140.9 | 14,120,580.0 | -15.57% |
| Nov, 2023 | $506.9 | $432.4 | $74.54 | 5,763,585.0 | -4.04% |
| Oct, 2023 | $508.9 | $455.8 | $53.09 | 5,096,430.0 | -4.49% |
| Sep, 2023 | $532.6 | $472.9 | $59.75 | 4,530,082.0 | -2.16% |
| Aug, 2023 | $515.3 | $479.0 | $36.27 | 4,156,595.0 | -0.39% |
| Jul, 2023 | $550.8 | $368.1 | $182.7 | 10,838,347.0 | +29.44% |
| Jun, 2023 | $408.0 | $378.6 | $29.39 | 2,999,779.0 | +0.26% |
| May, 2023 | $424.0 | $382.8 | $41.21 | 5,920,053.0 | +0.21% |
| Apr, 2023 | $393.8 | $358.7 | $35.02 | 3,987,770.0 | +4.11% |
| Mar, 2023 | $377.2 | $333.1 | $44.09 | 6,210,932.0 | +1.79% |
| Feb, 2023 | $382.4 | $362.4 | $19.97 | 3,507,295.0 | -4.25% |
| Jan, 2023 | $404.9 | $365.9 | $39.00 | 4,550,087.0 | +0.90% |
Argen X Se Adr Stock (ARGX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $407.9 | $364.6 | $43.31 | 4,498,696.0 | -4.81% |
| Nov, 2022 | $403.5 | $351.5 | $52.03 | 5,592,719.0 | +2.59% |
| Oct, 2022 | $392.6 | $335.8 | $56.78 | 5,639,872.0 | +9.88% |
| Sep, 2022 | $400.6 | $341.2 | $59.36 | 4,586,891.0 | -6.57% |
| Aug, 2022 | $403.8 | $353.1 | $50.69 | 5,006,746.0 | +3.75% |
| Jul, 2022 | $387.9 | $345.6 | $42.32 | 6,454,689.0 | -3.87% |
| Jun, 2022 | $383.6 | $304.1 | $79.50 | 6,604,474.0 | +22.50% |
| May, 2022 | $327.1 | $267.3 | $59.79 | 8,138,019.0 | +7.65% |
| Apr, 2022 | $336.9 | $279.3 | $57.57 | 4,635,310.0 | -8.88% |
| Mar, 2022 | $322.8 | $256.4 | $66.34 | 6,337,319.0 | +9.59% |
| Feb, 2022 | $303.2 | $261.5 | $41.72 | 4,245,213.0 | +6.85% |
| Jan, 2022 | $352.2 | $249.5 | $102.7 | 4,627,900.0 | -23.11% |
2.40%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):