Get the Stockscreener App
647.39
1.07%
6.87
After Hours:
646.21
-1.18
-0.18%
Argen X Se Adr Stock (ARGX) Price History
The historical daily chart and data for Argen X Se Adr stock (ARGX), show that the latest closing stock price as of January 21, 2025, is $647.39.
- Argen X Se Adr all-time high stock price is $678.21, occurred on January 14, 2025.
- The lowest Argen X Se Adr stock price recorded was $17.33 on May 18, 2017. Since then, Argen X Se Adr's stock price has risen over 3,636% to $647.39 now.
- The 52-week high stock price for ARGX is $678.21, representing a 4.76% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for ARGX is $349.86, indicating a -45.96% decrease from the current share price, occurred on March 20, 2024.
- The closing price of Argen X Se Adr (ARGX) stock in the beginning of 2024 was $351.19. The stock closed the year at $378.83, a gain of over 7.87% for the year.
The table below shows more information about ARGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $657.8 | $644.3 | $13.48 | 403,681.0 | +1.07% |
| Jan 17, 2025 | $661.2 | $639.8 | $21.44 | 368,464.0 | -2.92% |
| Jan 16, 2025 | $667.8 | $658.3 | $9.56 | 395,647.0 | -0.81% |
| Jan 15, 2025 | $670.5 | $657.1 | $13.40 | 262,608.0 | -0.06% |
| Jan 14, 2025 | $678.2 | $664.0 | $14.21 | 379,421.0 | -0.72% |
| Jan 13, 2025 | $670.4 | $641.8 | $28.60 | 403,876.0 | +2.15% |
| Jan 10, 2025 | $663.8 | $647.0 | $16.78 | 287,533.0 | +1.08% |
| Jan 08, 2025 | $663.5 | $647.6 | $15.90 | 288,292.0 | +0.10% |
| Jan 07, 2025 | $660.0 | $647.4 | $12.55 | 218,227.0 | +0.50% |
| Jan 06, 2025 | $648.2 | $623.8 | $24.44 | 210,919.0 | +3.88% |
| Jan 03, 2025 | $633.7 | $620.2 | $13.51 | 144,459.0 | +0.18% |
| Jan 02, 2025 | $627.8 | $615.8 | $11.98 | 142,785.0 | +0.84% |
| Dec 31, 2024 | $624.0 | $613.0 | $10.97 | 105,962.0 | -0.80% |
| Dec 30, 2024 | $625.9 | $616.5 | $9.43 | 119,145.0 | -1.01% |
| Dec 27, 2024 | $632.2 | $624.9 | $7.30 | 137,845.0 | -0.91% |
| Dec 26, 2024 | $637.1 | $623.8 | $13.31 | 67,844.0 | +0.33% |
| Dec 24, 2024 | $634.5 | $626.7 | $7.81 | 151,737.0 | +0.27% |
Argen X Se Adr Stock (ARGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Argen X Se Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argen X Se Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Argen X Se Adr Stock (ARGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $678.2 | $615.8 | $62.39 | 3,909,593.0 | +5.27% |
Argen X Se Adr Stock (ARGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $645.0 | $602.4 | $42.52 | 4,376,598.0 | +0.55% |
| Nov, 2024 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| Oct, 2024 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| Sep, 2024 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| Aug, 2024 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| Jul, 2024 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| Jun, 2024 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| May, 2024 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| Apr, 2024 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| Mar, 2024 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| Feb, 2024 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| Jan, 2024 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
Argen X Se Adr Stock (ARGX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $468.6 | $327.7 | $140.9 | 14,120,580.0 | -15.57% |
| Nov, 2023 | $506.9 | $432.4 | $74.54 | 5,763,585.0 | -4.04% |
| Oct, 2023 | $508.9 | $455.8 | $53.09 | 5,096,430.0 | -4.49% |
| Sep, 2023 | $532.6 | $472.9 | $59.75 | 4,530,082.0 | -2.16% |
| Aug, 2023 | $515.3 | $479.0 | $36.27 | 4,156,595.0 | -0.39% |
| Jul, 2023 | $550.8 | $368.1 | $182.7 | 10,838,347.0 | +29.44% |
| Jun, 2023 | $408.0 | $378.6 | $29.39 | 2,999,779.0 | +0.26% |
| May, 2023 | $424.0 | $382.8 | $41.21 | 5,920,053.0 | +0.21% |
| Apr, 2023 | $393.8 | $358.7 | $35.02 | 3,987,770.0 | +4.11% |
| Mar, 2023 | $377.2 | $333.1 | $44.09 | 6,210,932.0 | +1.79% |
| Feb, 2023 | $382.4 | $362.4 | $19.97 | 3,507,295.0 | -4.25% |
| Jan, 2023 | $404.9 | $365.9 | $39.00 | 4,550,087.0 | +0.90% |
7.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):