623.82
price down icon0.35%   -2.21
 
loading

Argen X Se Adr Stock (ARGX) Price History

The historical daily chart and data for Argen X Se Adr stock (ARGX), show that the latest closing stock price as of December 20, 2024, is $623.82.
  • Argen X Se Adr all-time high stock price is $644.97, occurred on December 17, 2024.
  • The lowest Argen X Se Adr stock price recorded was $17.33 on May 18, 2017. Since then, Argen X Se Adr's stock price has risen over 3,500% to $623.82 now.
  • The 52-week high stock price for ARGX is $644.97, representing a 3.39% increase from the current share price, occurred on December 17, 2024.
  • The 52-week low stock price for ARGX is $349.86, indicating a -43.92% decrease from the current share price, occurred on March 20, 2024.
  • The closing price of Argen X Se Adr (ARGX) stock in the beginning of 2023 was $351.19. The stock closed the year at $378.83, a gain of over 7.87% for the year.
The table below shows more information about ARGX historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $634.4 $619.6 $14.80 264,335.0 -0.35%
Dec 19, 2024 $630.2 $614.0 $16.27 270,203.0 +0.30%
Dec 18, 2024 $643.5 $622.8 $20.68 272,952.0 -2.22%
Dec 17, 2024 $645.0 $621.8 $23.22 383,958.0 +0.90%
Dec 16, 2024 $643.6 $617.9 $25.76 276,099.0 +4.19%
Dec 13, 2024 $612.0 $602.4 $9.57 200,762.0 +0.63%
Dec 12, 2024 $611.2 $603.2 $7.97 242,143.0 -0.41%
Dec 11, 2024 $612.8 $605.2 $7.63 330,661.0 -0.66%
Dec 10, 2024 $613.4 $606.0 $7.43 202,716.0 -0.18%
Dec 09, 2024 $626.9 $610.7 $16.23 154,352.0 -1.94%
Dec 06, 2024 $628.6 $619.6 $9.00 154,261.0 -0.48%
Dec 05, 2024 $630.0 $620.5 $9.50 217,034.0 +0.19%
Dec 04, 2024 $626.0 $608.2 $17.80 262,756.0 +3.05%
Dec 03, 2024 $621.7 $604.9 $16.77 283,738.0 -1.78%
Dec 02, 2024 $622.3 $614.9 $7.44 232,140.0 +0.15%
Nov 29, 2024 $619.8 $613.8 $6.02 189,750.0 +0.32%
Nov 27, 2024 $620.3 $608.8 $11.51 363,756.0 +1.22%
Nov 26, 2024 $609.3 $601.6 $7.67 359,751.0 +0.25%
Nov 25, 2024 $618.4 $605.3 $13.08 319,888.0 -0.04%
Nov 22, 2024 $610.6 $601.1 $9.51 359,959.0 +1.54%

Argen X Se Adr Stock (ARGX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Argen X Se Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argen X Se Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Argen X Se Adr Stock (ARGX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $645.0 $602.4 $42.52 4,012,445.0 +1.18%
Nov, 2024 $620.3 $558.1 $62.13 6,197,709.0 +5.16%
Oct, 2024 $589.6 $514.9 $74.68 4,868,554.0 +8.16%
Sep, 2024 $554.7 $512.0 $42.73 5,691,628.0 +4.79%
Aug, 2024 $540.5 $475.6 $64.84 6,159,876.0 +0.28%
Jul, 2024 $522.3 $429.0 $93.32 8,343,532.0 +19.96%
Jun, 2024 $456.7 $368.6 $88.11 5,716,214.0 +15.91%
May, 2024 $400.6 $352.8 $47.84 6,715,831.0 -1.19%
Apr, 2024 $399.9 $357.6 $42.39 4,303,457.0 -4.63%
Mar, 2024 $411.2 $349.9 $61.37 5,899,174.0 +3.61%
Feb, 2024 $413.1 $368.6 $44.52 6,151,783.0 -0.13%
Jan, 2024 $416.9 $359.2 $57.68 8,809,247.0 +0.02%

Argen X Se Adr Stock (ARGX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $468.6 $327.7 $140.9 14,120,580.0 -15.57%
Nov, 2023 $506.9 $432.4 $74.54 5,763,585.0 -4.04%
Oct, 2023 $508.9 $455.8 $53.09 5,096,430.0 -4.49%
Sep, 2023 $532.6 $472.9 $59.75 4,530,082.0 -2.16%
Aug, 2023 $515.3 $479.0 $36.27 4,156,595.0 -0.39%
Jul, 2023 $550.8 $368.1 $182.7 10,838,347.0 +29.44%
Jun, 2023 $408.0 $378.6 $29.39 2,999,779.0 +0.26%
May, 2023 $424.0 $382.8 $41.21 5,920,053.0 +0.21%
Apr, 2023 $393.8 $358.7 $35.02 3,987,770.0 +4.11%
Mar, 2023 $377.2 $333.1 $44.09 6,210,932.0 +1.79%
Feb, 2023 $382.4 $362.4 $19.97 3,507,295.0 -4.25%
Jan, 2023 $404.9 $365.9 $39.00 4,550,087.0 +0.90%

Argen X Se Adr Stock (ARGX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $407.9 $364.6 $43.31 4,498,696.0 -4.81%
Nov, 2022 $403.5 $351.5 $52.03 5,592,719.0 +2.59%
Oct, 2022 $392.6 $335.8 $56.78 5,639,872.0 +9.88%
Sep, 2022 $400.6 $341.2 $59.36 4,586,891.0 -6.57%
Aug, 2022 $403.8 $353.1 $50.69 5,006,746.0 +3.75%
Jul, 2022 $387.9 $345.6 $42.32 6,454,689.0 -3.87%
Jun, 2022 $383.6 $304.1 $79.50 6,604,474.0 +22.50%
May, 2022 $327.1 $267.3 $59.79 8,138,019.0 +7.65%
Apr, 2022 $336.9 $279.3 $57.57 4,635,310.0 -8.88%
Mar, 2022 $322.8 $256.4 $66.34 6,337,319.0 +9.59%
Feb, 2022 $303.2 $261.5 $41.72 4,245,213.0 +6.85%
Jan, 2022 $352.2 $249.5 $102.7 4,627,900.0 -23.11%
$245.44
price up icon 2.75%
$113.08
price up icon 1.56%
$176.50
price up icon 1.02%
$359.58
price down icon 0.16%
$39.39
price down icon 0.43%
Cap:     |  Volume (24h):