Get the Stockscreener App
605.52
0.40%
-2.43
After Hours:
605.52
Argen X Se Adr Stock (ARGX) Price History
The historical daily chart and data for Argen X Se Adr stock (ARGX), show that the latest closing stock price as of March 25, 2025, is $605.52.
- Argen X Se Adr all-time high stock price is $678.21, occurred on January 14, 2025.
- The lowest Argen X Se Adr stock price recorded was $17.33 on May 18, 2017. Since then, Argen X Se Adr's stock price has risen over 3,394% to $605.52 now.
- The 52-week high stock price for ARGX is $678.21, representing a 12.00% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for ARGX is $352.77, indicating a -41.74% decrease from the current share price, occurred on May 14, 2024.
- The closing price of Argen X Se Adr (ARGX) stock in the beginning of 2024 was $351.19. The stock closed the year at $378.83, a gain of over 7.87% for the year.
The table below shows more information about ARGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2025 | $613.0 | $597.5 | $15.48 | 159,993.0 | -0.40% |
| Mar 24, 2025 | $612.3 | $604.1 | $8.22 | 386,101.0 | -1.15% |
| Mar 21, 2025 | $619.9 | $609.7 | $10.23 | 246,696.0 | +0.32% |
| Mar 20, 2025 | $621.6 | $612.1 | $9.47 | 173,884.0 | -1.12% |
| Mar 19, 2025 | $627.0 | $609.9 | $17.10 | 364,939.0 | +1.44% |
| Mar 18, 2025 | $622.2 | $607.4 | $14.82 | 174,935.0 | -0.49% |
| Mar 17, 2025 | $620.1 | $608.4 | $11.72 | 291,890.0 | +1.53% |
| Mar 14, 2025 | $605.4 | $582.4 | $23.02 | 570,580.0 | +4.09% |
| Mar 13, 2025 | $584.6 | $574.0 | $10.60 | 341,815.0 | -1.73% |
| Mar 12, 2025 | $593.1 | $583.5 | $9.65 | 251,783.0 | +1.90% |
| Mar 11, 2025 | $583.6 | $563.0 | $20.68 | 404,770.0 | +1.65% |
| Mar 10, 2025 | $584.2 | $567.3 | $16.86 | 545,660.0 | -3.91% |
| Mar 07, 2025 | $612.4 | $592.7 | $19.70 | 337,259.0 | -3.09% |
| Mar 06, 2025 | $628.5 | $612.5 | $15.97 | 166,626.0 | -3.66% |
| Mar 05, 2025 | $642.2 | $631.0 | $11.21 | 212,399.0 | +2.45% |
| Mar 04, 2025 | $624.7 | $619.5 | $5.20 | 90,905.0 | -0.22% |
| Mar 03, 2025 | $644.2 | $622.0 | $22.18 | 169,752.0 | -0.33% |
| Feb 28, 2025 | $628.6 | $610.0 | $18.63 | 339,781.0 | -0.00% |
| Feb 27, 2025 | $650.8 | $623.4 | $27.40 | 336,053.0 | +0.27% |
| Feb 26, 2025 | $632.4 | $621.5 | $10.87 | 332,386.0 | -0.31% |
| Feb 25, 2025 | $636.4 | $621.2 | $15.23 | 437,103.0 | -0.19% |
Argen X Se Adr Stock (ARGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Argen X Se Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argen X Se Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Argen X Se Adr Stock (ARGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $644.2 | $563.0 | $81.23 | 5,049,980.0 | -3.07% |
| Feb, 2025 | $672.4 | $610.0 | $62.44 | 4,746,592.0 | -4.65% |
| Jan, 2025 | $678.2 | $615.8 | $62.39 | 5,171,211.0 | +6.53% |
Argen X Se Adr Stock (ARGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $645.0 | $602.4 | $42.52 | 4,376,598.0 | +0.55% |
| Nov, 2024 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| Oct, 2024 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| Sep, 2024 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| Aug, 2024 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| Jul, 2024 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| Jun, 2024 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| May, 2024 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| Apr, 2024 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| Mar, 2024 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| Feb, 2024 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| Jan, 2024 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
Argen X Se Adr Stock (ARGX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $468.6 | $327.7 | $140.9 | 14,120,580.0 | -15.57% |
| Nov, 2023 | $506.9 | $432.4 | $74.54 | 5,763,585.0 | -4.04% |
| Oct, 2023 | $508.9 | $455.8 | $53.09 | 5,096,430.0 | -4.49% |
| Sep, 2023 | $532.6 | $472.9 | $59.75 | 4,530,082.0 | -2.16% |
| Aug, 2023 | $515.3 | $479.0 | $36.27 | 4,156,595.0 | -0.39% |
| Jul, 2023 | $550.8 | $368.1 | $182.7 | 10,838,347.0 | +29.44% |
| Jun, 2023 | $408.0 | $378.6 | $29.39 | 2,999,779.0 | +0.26% |
| May, 2023 | $424.0 | $382.8 | $41.21 | 5,920,053.0 | +0.21% |
| Apr, 2023 | $393.8 | $358.7 | $35.02 | 3,987,770.0 | +4.11% |
| Mar, 2023 | $377.2 | $333.1 | $44.09 | 6,210,932.0 | +1.79% |
| Feb, 2023 | $382.4 | $362.4 | $19.97 | 3,507,295.0 | -4.25% |
| Jan, 2023 | $404.9 | $365.9 | $39.00 | 4,550,087.0 | +0.90% |
3.35%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):