Get the Stockscreener App
834.55
0.17%
1.39
Pre-market:
837.08
2.53
+0.30%
Argen X Se Adr Stock (ARGX) Price History
The historical daily chart and data for Argen X Se Adr stock (ARGX), show that the latest closing stock price as of February 11, 2026, is $834.55.
- Argen X Se Adr all-time high stock price is $934.62, occurred on December 03, 2025.
- The lowest Argen X Se Adr stock price recorded was $17.33 on May 18, 2017. Since then, Argen X Se Adr's stock price has risen over 4,716% to $834.55 now.
- The 52-week high stock price for ARGX is $934.62, representing a 11.99% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for ARGX is $510.06, indicating a -38.88% decrease from the current share price, occurred on June 30, 2025.
- The closing price of Argen X Se Adr (ARGX) stock in the beginning of 2025 was $351.19. The stock closed the year at $378.83, a gain of over 7.87% for the year.
The table below shows more information about ARGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $837.5 | $822.6 | $14.94 | 197,028.0 | +0.17% |
| Feb 10, 2026 | $849.3 | $830.8 | $18.48 | 327,814.0 | +0.59% |
| Feb 09, 2026 | $834.5 | $816.0 | $18.49 | 490,516.0 | +2.07% |
| Feb 06, 2026 | $832.9 | $810.7 | $22.16 | 375,235.0 | -1.08% |
| Feb 05, 2026 | $861.7 | $817.2 | $44.57 | 483,817.0 | -3.59% |
| Feb 04, 2026 | $861.2 | $841.0 | $20.19 | 378,504.0 | -0.10% |
| Feb 03, 2026 | $857.4 | $838.1 | $19.25 | 695,653.0 | +1.92% |
| Feb 02, 2026 | $853.1 | $834.5 | $18.60 | 243,316.0 | -0.57% |
| Jan 30, 2026 | $855.4 | $832.3 | $23.16 | 292,614.0 | -0.85% |
| Jan 29, 2026 | $852.6 | $840.5 | $12.06 | 189,681.0 | +0.11% |
| Jan 28, 2026 | $864.2 | $840.9 | $23.31 | 299,381.0 | -2.04% |
| Jan 27, 2026 | $881.9 | $845.9 | $36.01 | 634,345.0 | +3.75% |
| Jan 26, 2026 | $835.4 | $817.0 | $18.40 | 269,699.0 | +2.26% |
| Jan 23, 2026 | $833.8 | $810.5 | $23.28 | 370,656.0 | -1.48% |
| Jan 22, 2026 | $827.6 | $816.3 | $11.31 | 415,195.0 | +1.30% |
| Jan 21, 2026 | $819.1 | $802.6 | $16.50 | 392,387.0 | +0.83% |
| Jan 20, 2026 | $813.1 | $781.1 | $32.01 | 494,233.0 | +1.20% |
| Jan 16, 2026 | $818.8 | $795.0 | $23.76 | 439,557.0 | -1.63% |
| Jan 15, 2026 | $814.0 | $798.1 | $15.84 | 330,689.0 | +1.74% |
| Jan 14, 2026 | $812.1 | $797.5 | $14.62 | 415,706.0 | -1.38% |
| Jan 13, 2026 | $816.2 | $801.5 | $14.65 | 380,028.0 | +1.82% |
Argen X Se Adr Stock (ARGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Argen X Se Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argen X Se Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Argen X Se Adr Stock (ARGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $861.7 | $810.7 | $50.99 | 3,388,911.0 | -0.71% |
| Jan, 2026 | $881.9 | $770.7 | $111.2 | 8,295,784.0 | -0.05% |
Argen X Se Adr Stock (ARGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $934.6 | $827.5 | $107.1 | 6,144,260.0 | -8.12% |
| Nov, 2025 | $934.1 | $809.1 | $125.0 | 6,199,880.0 | +11.42% |
| Oct, 2025 | $855.5 | $749.8 | $105.7 | 8,867,894.0 | +10.97% |
| Sep, 2025 | $779.0 | $697.9 | $81.16 | 7,426,071.0 | +3.56% |
| Aug, 2025 | $716.6 | $631.5 | $85.15 | 8,005,491.0 | +6.25% |
| Jul, 2025 | $689.1 | $536.0 | $153.1 | 9,498,850.0 | +21.61% |
| Jun, 2025 | $592.1 | $510.1 | $82.05 | 7,066,347.0 | -3.84% |
| May, 2025 | $658.9 | $529.1 | $129.8 | 9,904,875.0 | -11.14% |
| Apr, 2025 | $646.8 | $519.7 | $127.1 | 9,083,510.0 | +9.00% |
| Mar, 2025 | $644.2 | $563.0 | $81.23 | 6,171,728.0 | -5.25% |
| Feb, 2025 | $672.4 | $610.0 | $62.44 | 4,746,592.0 | -4.65% |
| Jan, 2025 | $678.2 | $615.8 | $62.39 | 5,171,211.0 | +6.53% |
Argen X Se Adr Stock (ARGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $645.0 | $602.4 | $42.52 | 4,376,598.0 | +0.55% |
| Nov, 2024 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| Oct, 2024 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| Sep, 2024 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| Aug, 2024 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| Jul, 2024 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| Jun, 2024 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| May, 2024 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| Apr, 2024 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| Mar, 2024 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| Feb, 2024 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| Jan, 2024 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
0.22%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):