591.58
price down icon0.05%   -0.16
 
loading

Argen X Se Adr Stock (ARGX) Price History

The historical daily chart and data for Argen X Se Adr stock (ARGX), show that the latest closing stock price as of July 25, 2025, is $591.58.
  • Argen X Se Adr all-time high stock price is $678.21, occurred on January 14, 2025.
  • The lowest Argen X Se Adr stock price recorded was $17.33 on May 18, 2017. Since then, Argen X Se Adr's stock price has risen over 3,314% to $591.58 now.
  • The 52-week high stock price for ARGX is $678.21, representing a 14.64% increase from the current share price, occurred on January 14, 2025.
  • The 52-week low stock price for ARGX is $473.67, indicating a -19.93% decrease from the current share price, occurred on July 26, 2024.
  • The closing price of Argen X Se Adr (ARGX) stock in the beginning of 2024 was $351.19. The stock closed the year at $378.83, a gain of over 7.87% for the year.
The table below shows more information about ARGX historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $594.2 $587.4 $6.82 170,088.0 -0.05%
Jul 24, 2025 $591.9 $577.0 $14.89 377,868.0 +2.84%
Jul 23, 2025 $576.8 $568.7 $8.17 112,737.0 +0.73%
Jul 22, 2025 $575.2 $563.1 $12.09 216,576.0 +0.90%
Jul 21, 2025 $568.9 $560.9 $7.97 204,455.0 +0.27%
Jul 18, 2025 $575.5 $563.3 $12.20 336,882.0 -1.42%
Jul 17, 2025 $573.5 $564.5 $8.96 450,852.0 -0.90%
Jul 16, 2025 $578.3 $558.3 $19.98 464,675.0 +3.95%
Jul 15, 2025 $568.2 $554.6 $13.64 346,855.0 -0.95%
Jul 14, 2025 $572.0 $557.0 $14.94 356,326.0 +0.19%
Jul 11, 2025 $564.0 $553.5 $10.49 248,404.0 -0.54%
Jul 10, 2025 $568.5 $549.9 $18.62 364,266.0 +1.46%
Jul 09, 2025 $557.3 $538.9 $18.38 671,238.0 +3.07%
Jul 08, 2025 $545.0 $536.0 $8.96 431,096.0 -1.36%
Jul 07, 2025 $546.7 $539.8 $6.95 419,640.0 +0.47%
Jul 03, 2025 $545.6 $538.9 $6.72 289,566.0 -0.30%
Jul 02, 2025 $554.4 $542.0 $12.40 543,350.0 +0.49%
Jul 01, 2025 $563.4 $542.0 $21.41 606,590.0 -1.59%
Jun 30, 2025 $562.3 $510.1 $52.29 1,483,930.0 -1.59%
Jun 27, 2025 $565.2 $555.6 $9.60 474,711.0 +0.02%
Jun 26, 2025 $562.0 $556.8 $5.24 276,414.0 -0.09%
Jun 25, 2025 $564.3 $556.9 $7.36 221,252.0 -1.33%

Argen X Se Adr Stock (ARGX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Argen X Se Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argen X Se Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Argen X Se Adr Stock (ARGX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $594.2 $536.0 $58.17 6,611,464.0 +7.30%
Jun, 2025 $592.1 $510.1 $82.05 7,066,347.0 -3.84%
May, 2025 $658.9 $529.1 $129.8 9,904,875.0 -11.14%
Apr, 2025 $646.8 $519.7 $127.1 9,083,510.0 +9.00%
Mar, 2025 $644.2 $563.0 $81.23 6,171,728.0 -5.25%
Feb, 2025 $672.4 $610.0 $62.44 4,746,592.0 -4.65%
Jan, 2025 $678.2 $615.8 $62.39 5,171,211.0 +6.53%

Argen X Se Adr Stock (ARGX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $645.0 $602.4 $42.52 4,376,598.0 +0.55%
Nov, 2024 $620.3 $558.1 $62.13 6,197,709.0 +5.16%
Oct, 2024 $589.6 $514.9 $74.68 4,868,554.0 +8.16%
Sep, 2024 $554.7 $512.0 $42.73 5,691,628.0 +4.79%
Aug, 2024 $540.5 $475.6 $64.84 6,159,876.0 +0.28%
Jul, 2024 $522.3 $429.0 $93.32 8,343,532.0 +19.96%
Jun, 2024 $456.7 $368.6 $88.11 5,716,214.0 +15.91%
May, 2024 $400.6 $352.8 $47.84 6,715,831.0 -1.19%
Apr, 2024 $399.9 $357.6 $42.39 4,303,457.0 -4.63%
Mar, 2024 $411.2 $349.9 $61.37 5,899,174.0 +3.61%
Feb, 2024 $413.1 $368.6 $44.52 6,151,783.0 -0.13%
Jan, 2024 $416.9 $359.2 $57.68 8,809,247.0 +0.02%

Argen X Se Adr Stock (ARGX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $468.6 $327.7 $140.9 14,120,580.0 -15.57%
Nov, 2023 $506.9 $432.4 $74.54 5,763,585.0 -4.04%
Oct, 2023 $508.9 $455.8 $53.09 5,096,430.0 -4.49%
Sep, 2023 $532.6 $472.9 $59.75 4,530,082.0 -2.16%
Aug, 2023 $515.3 $479.0 $36.27 4,156,595.0 -0.39%
Jul, 2023 $550.8 $368.1 $182.7 10,838,347.0 +29.44%
Jun, 2023 $408.0 $378.6 $29.39 2,999,779.0 +0.26%
May, 2023 $424.0 $382.8 $41.21 5,920,053.0 +0.21%
Apr, 2023 $393.8 $358.7 $35.02 3,987,770.0 +4.11%
Mar, 2023 $377.2 $333.1 $44.09 6,210,932.0 +1.79%
Feb, 2023 $382.4 $362.4 $19.97 3,507,295.0 -4.25%
Jan, 2023 $404.9 $365.9 $39.00 4,550,087.0 +0.90%
biotechnology ONC
$288.37
price down icon 2.39%
$329.14
price up icon 0.13%
$113.86
price down icon 0.68%
$27.38
price down icon 0.69%
$103.56
price down icon 0.03%
Cap:     |  Volume (24h):