Get the Stockscreener App
393.92
0.12%
+0.1401
Argen X SE ADR Stock (ARGX) Price History
The historical daily chart and data for Argen X SE ADR stock (ARGX), show that the latest closing stock price as of May 07, 2024, is $393.92.
- Argen X SE ADR all-time high stock price is $550.76, occurred on July 21, 2023.
- The lowest Argen X SE ADR stock price recorded was $17.33 on May 18, 2017. Since then, Argen X SE ADR's stock price has risen over 2,173% to $393.92 now.
- The 52-week high stock price for ARGX is $550.76, representing a 39.82% increase from the current share price, occurred on July 21, 2023.
- The 52-week low stock price for ARGX is $327.73, indicating a -16.80% decrease from the current share price, occurred on December 21, 2023.
- The closing price of Argen X SE ADR (ARGX) stock in the beginning of 2023 was $351.19. The stock closed the year at $378.83, a gain of over 7.87% for the year.
The table below shows more information about ARGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $398.1 | $393.5 | $4.65 | 31,295.0 | +0.13% |
| May 06, 2024 | $397.4 | $386.4 | $10.94 | 203,738.0 | +1.44% |
| May 03, 2024 | $397.2 | $384.4 | $12.73 | 140,261.0 | -1.33% |
| May 02, 2024 | $393.7 | $384.2 | $9.44 | 199,310.0 | +2.63% |
| May 01, 2024 | $390.9 | $371.0 | $19.86 | 230,180.0 | +2.09% |
| Apr 30, 2024 | $377.1 | $371.8 | $5.31 | 111,098.0 | +0.06% |
| Apr 29, 2024 | $379.3 | $370.6 | $8.71 | 132,200.0 | +0.67% |
| Apr 26, 2024 | $375.8 | $366.7 | $9.07 | 228,904.0 | +1.14% |
| Apr 25, 2024 | $377.8 | $367.2 | $10.61 | 279,998.0 | -1.71% |
| Apr 24, 2024 | $380.9 | $372.7 | $8.17 | 202,220.0 | -0.02% |
| Apr 23, 2024 | $377.9 | $368.7 | $9.25 | 339,919.0 | +1.72% |
| Apr 22, 2024 | $370.8 | $359.8 | $10.97 | 319,355.0 | +2.37% |
| Apr 19, 2024 | $362.5 | $357.6 | $4.99 | 323,734.0 | +0.51% |
| Apr 18, 2024 | $367.5 | $358.1 | $9.40 | 241,150.0 | -2.13% |
| Apr 17, 2024 | $367.5 | $360.1 | $7.42 | 272,908.0 | -1.21% |
| Apr 16, 2024 | $375.5 | $359.9 | $15.59 | 202,347.0 | -1.48% |
| Apr 15, 2024 | $386.6 | $375.1 | $11.49 | 192,520.0 | -0.47% |
| Apr 12, 2024 | $381.8 | $373.7 | $8.08 | 133,719.0 | -0.43% |
| Apr 11, 2024 | $387.8 | $378.2 | $9.60 | 93,599.0 | -0.82% |
| Apr 10, 2024 | $385.3 | $379.1 | $6.23 | 131,734.0 | -0.35% |
| Apr 09, 2024 | $389.5 | $381.6 | $7.86 | 217,212.0 | -0.75% |
Argen X SE ADR Stock (ARGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Argen X SE ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argen X SE ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Argen X SE ADR Stock (ARGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $398.1 | $371.0 | $27.13 | 804,784.0 | +5.01% |
| Apr, 2024 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| Mar, 2024 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| Feb, 2024 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| Jan, 2024 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
Argen X SE ADR Stock (ARGX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $468.6 | $327.7 | $140.9 | 14,120,580.0 | -15.57% |
| Nov, 2023 | $506.9 | $432.4 | $74.54 | 5,763,585.0 | -4.04% |
| Oct, 2023 | $508.9 | $455.8 | $53.09 | 5,096,430.0 | -4.49% |
| Sep, 2023 | $532.6 | $472.9 | $59.75 | 4,530,082.0 | -2.16% |
| Aug, 2023 | $515.3 | $479.0 | $36.27 | 4,156,595.0 | -0.39% |
| Jul, 2023 | $550.8 | $368.1 | $182.7 | 10,838,347.0 | +29.44% |
| Jun, 2023 | $408.0 | $378.6 | $29.39 | 2,999,779.0 | +0.26% |
| May, 2023 | $424.0 | $382.8 | $41.21 | 5,920,053.0 | +0.21% |
| Apr, 2023 | $393.8 | $358.7 | $35.02 | 3,987,770.0 | +4.11% |
| Mar, 2023 | $377.2 | $333.1 | $44.09 | 6,210,932.0 | +1.79% |
| Feb, 2023 | $382.4 | $362.4 | $19.97 | 3,507,295.0 | -4.25% |
| Jan, 2023 | $404.9 | $365.9 | $39.00 | 4,550,087.0 | +0.90% |
Argen X SE ADR Stock (ARGX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $407.9 | $364.6 | $43.31 | 4,498,696.0 | -4.81% |
| Nov, 2022 | $403.5 | $351.5 | $52.03 | 5,592,719.0 | +2.59% |
| Oct, 2022 | $392.6 | $335.8 | $56.78 | 5,639,872.0 | +9.88% |
| Sep, 2022 | $400.6 | $341.2 | $59.36 | 4,586,891.0 | -6.57% |
| Aug, 2022 | $403.8 | $353.1 | $50.69 | 5,006,746.0 | +3.75% |
| Jul, 2022 | $387.9 | $345.6 | $42.32 | 6,454,689.0 | -3.87% |
| Jun, 2022 | $383.6 | $304.1 | $79.50 | 6,604,474.0 | +22.50% |
| May, 2022 | $327.1 | $267.3 | $59.79 | 8,138,019.0 | +7.65% |
| Apr, 2022 | $336.9 | $279.3 | $57.57 | 4,635,310.0 | -8.88% |
| Mar, 2022 | $322.8 | $256.4 | $66.34 | 6,337,319.0 | +9.59% |
| Feb, 2022 | $303.2 | $261.5 | $41.72 | 4,245,213.0 | +6.85% |
| Jan, 2022 | $352.2 | $249.5 | $102.7 | 4,627,900.0 | -23.11% |
2.18%
0.22%
Cap:
|
Volume (24h):