799.56
price up icon0.33%   2.64
after-market After Hours: 799.56
loading

Argen X Se Adr Stock (ARGX) Price History

The historical daily chart and data for Argen X Se Adr stock (ARGX), show that the latest closing stock price as of October 13, 2025, is $799.56.
  • Argen X Se Adr all-time high stock price is $808.43, occurred on October 09, 2025.
  • The lowest Argen X Se Adr stock price recorded was $17.33 on May 18, 2017. Since then, Argen X Se Adr's stock price has risen over 4,514% to $799.56 now.
  • The 52-week high stock price for ARGX is $808.43, representing a 1.11% increase from the current share price, occurred on October 09, 2025.
  • The 52-week low stock price for ARGX is $510.06, indicating a -36.21% decrease from the current share price, occurred on June 30, 2025.
  • The closing price of Argen X Se Adr (ARGX) stock in the beginning of 2024 was $351.19. The stock closed the year at $378.83, a gain of over 7.87% for the year.
The table below shows more information about ARGX historical price data:
Date High Low High - Low Volume % Change
Oct 13, 2025 $810.2 $794.9 $15.26 172,626.0 +0.33%
Oct 10, 2025 $805.1 $793.4 $11.70 199,867.0 -0.99%
Oct 09, 2025 $808.4 $796.5 $11.90 222,953.0 +0.75%
Oct 08, 2025 $807.9 $791.0 $16.91 312,405.0 +0.20%
Oct 07, 2025 $798.0 $782.8 $15.18 221,774.0 +1.19%
Oct 06, 2025 $803.5 $787.3 $16.26 281,442.0 -1.51%
Oct 03, 2025 $803.7 $790.9 $12.89 353,761.0 +1.06%
Oct 02, 2025 $793.5 $777.4 $16.07 502,716.0 +3.16%
Oct 01, 2025 $786.2 $763.5 $22.68 508,344.0 +4.04%
Sep 30, 2025 $741.0 $721.7 $19.36 343,774.0 +2.58%
Sep 29, 2025 $721.6 $713.5 $8.17 284,158.0 +1.04%
Sep 26, 2025 $720.8 $710.0 $10.82 210,226.0 +0.07%
Sep 25, 2025 $723.2 $698.9 $24.33 394,144.0 -2.56%
Sep 24, 2025 $735.0 $725.0 $9.97 174,519.0 -0.63%
Sep 23, 2025 $742.1 $733.0 $9.04 257,278.0 -0.76%
Sep 22, 2025 $744.4 $734.7 $9.72 272,781.0 +0.44%
Sep 19, 2025 $739.5 $727.2 $12.31 730,390.0 +0.68%
Sep 18, 2025 $737.9 $725.0 $12.90 383,629.0 -0.35%
Sep 17, 2025 $755.7 $731.5 $24.18 417,132.0 -2.39%
Sep 16, 2025 $759.8 $746.0 $13.74 275,665.0 -0.60%

Argen X Se Adr Stock (ARGX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Argen X Se Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argen X Se Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Argen X Se Adr Stock (ARGX) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $810.2 $763.5 $46.64 2,948,514.0 +8.41%
Sep, 2025 $779.0 $697.9 $81.16 7,426,071.0 +3.56%
Aug, 2025 $716.6 $631.5 $85.15 8,005,491.0 +6.25%
Jul, 2025 $689.1 $536.0 $153.1 9,498,850.0 +21.61%
Jun, 2025 $592.1 $510.1 $82.05 7,066,347.0 -3.84%
May, 2025 $658.9 $529.1 $129.8 9,904,875.0 -11.14%
Apr, 2025 $646.8 $519.7 $127.1 9,083,510.0 +9.00%
Mar, 2025 $644.2 $563.0 $81.23 6,171,728.0 -5.25%
Feb, 2025 $672.4 $610.0 $62.44 4,746,592.0 -4.65%
Jan, 2025 $678.2 $615.8 $62.39 5,171,211.0 +6.53%

Argen X Se Adr Stock (ARGX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $645.0 $602.4 $42.52 4,376,598.0 +0.55%
Nov, 2024 $620.3 $558.1 $62.13 6,197,709.0 +5.16%
Oct, 2024 $589.6 $514.9 $74.68 4,868,554.0 +8.16%
Sep, 2024 $554.7 $512.0 $42.73 5,691,628.0 +4.79%
Aug, 2024 $540.5 $475.6 $64.84 6,159,876.0 +0.28%
Jul, 2024 $522.3 $429.0 $93.32 8,343,532.0 +19.96%
Jun, 2024 $456.7 $368.6 $88.11 5,716,214.0 +15.91%
May, 2024 $400.6 $352.8 $47.84 6,715,831.0 -1.19%
Apr, 2024 $399.9 $357.6 $42.39 4,303,457.0 -4.63%
Mar, 2024 $411.2 $349.9 $61.37 5,899,174.0 +3.61%
Feb, 2024 $413.1 $368.6 $44.52 6,151,783.0 -0.13%
Jan, 2024 $416.9 $359.2 $57.68 8,809,247.0 +0.02%

Argen X Se Adr Stock (ARGX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $468.6 $327.7 $140.9 14,120,580.0 -15.57%
Nov, 2023 $506.9 $432.4 $74.54 5,763,585.0 -4.04%
Oct, 2023 $508.9 $455.8 $53.09 5,096,430.0 -4.49%
Sep, 2023 $532.6 $472.9 $59.75 4,530,082.0 -2.16%
Aug, 2023 $515.3 $479.0 $36.27 4,156,595.0 -0.39%
Jul, 2023 $550.8 $368.1 $182.7 10,838,347.0 +29.44%
Jun, 2023 $408.0 $378.6 $29.39 2,999,779.0 +0.26%
May, 2023 $424.0 $382.8 $41.21 5,920,053.0 +0.21%
Apr, 2023 $393.8 $358.7 $35.02 3,987,770.0 +4.11%
Mar, 2023 $377.2 $333.1 $44.09 6,210,932.0 +1.79%
Feb, 2023 $382.4 $362.4 $19.97 3,507,295.0 -4.25%
Jan, 2023 $404.9 $365.9 $39.00 4,550,087.0 +0.90%
$557.73
price down icon 1.22%
$464.95
price up icon 0.98%
biotechnology ONC
$327.03
price up icon 2.16%
$163.94
price up icon 0.99%
$102.30
price up icon 0.24%
Cap:     |  Volume (24h):