Get the Stockscreener App
800.01
1.63%
-13.23
After Hours:
800.01
Argen X Se Adr Stock (ARGX) Price History
The historical daily chart and data for Argen X Se Adr stock (ARGX), show that the latest closing stock price as of January 16, 2026, is $800.01.
- Argen X Se Adr all-time high stock price is $934.62, occurred on December 03, 2025.
- The lowest Argen X Se Adr stock price recorded was $17.33 on May 18, 2017. Since then, Argen X Se Adr's stock price has risen over 4,516% to $800.01 now.
- The 52-week high stock price for ARGX is $934.62, representing a 16.83% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for ARGX is $510.06, indicating a -36.24% decrease from the current share price, occurred on June 30, 2025.
- The closing price of Argen X Se Adr (ARGX) stock in the beginning of 2025 was $351.19. The stock closed the year at $378.83, a gain of over 7.87% for the year.
The table below shows more information about ARGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $818.8 | $795.0 | $23.76 | 439,557.0 | -1.63% |
| Jan 15, 2026 | $814.0 | $798.1 | $15.84 | 330,689.0 | +1.74% |
| Jan 14, 2026 | $812.1 | $797.5 | $14.62 | 415,706.0 | -1.38% |
| Jan 13, 2026 | $816.2 | $801.5 | $14.65 | 380,028.0 | +1.82% |
| Jan 12, 2026 | $799.9 | $770.7 | $29.24 | 497,805.0 | +0.95% |
| Jan 09, 2026 | $816.5 | $787.4 | $29.01 | 458,765.0 | -0.89% |
| Jan 08, 2026 | $828.8 | $792.5 | $36.26 | 388,148.0 | -3.33% |
| Jan 07, 2026 | $830.3 | $796.0 | $34.26 | 538,428.0 | +2.39% |
| Jan 06, 2026 | $811.9 | $794.6 | $17.20 | 541,104.0 | +0.36% |
| Jan 05, 2026 | $835.5 | $787.0 | $48.51 | 731,245.0 | -4.66% |
| Jan 02, 2026 | $855.4 | $839.3 | $16.11 | 216,118.0 | -0.11% |
| Dec 31, 2025 | $844.2 | $835.0 | $9.13 | 113,248.0 | +0.36% |
| Dec 30, 2025 | $841.2 | $835.0 | $6.15 | 129,049.0 | +0.05% |
| Dec 29, 2025 | $844.8 | $836.5 | $8.28 | 164,121.0 | -0.88% |
| Dec 26, 2025 | $854.5 | $842.9 | $11.62 | 100,151.0 | -0.59% |
| Dec 24, 2025 | $858.8 | $844.8 | $14.05 | 103,488.0 | +0.47% |
| Dec 23, 2025 | $856.6 | $843.0 | $13.56 | 250,249.0 | -0.71% |
| Dec 22, 2025 | $860.6 | $848.4 | $12.17 | 277,725.0 | -0.35% |
Argen X Se Adr Stock (ARGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Argen X Se Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argen X Se Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Argen X Se Adr Stock (ARGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $855.4 | $770.7 | $84.76 | 5,377,150.0 | -4.87% |
Argen X Se Adr Stock (ARGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $934.6 | $827.5 | $107.1 | 6,144,260.0 | -8.12% |
| Nov, 2025 | $934.1 | $809.1 | $125.0 | 6,199,880.0 | +11.42% |
| Oct, 2025 | $855.5 | $749.8 | $105.7 | 8,867,894.0 | +10.97% |
| Sep, 2025 | $779.0 | $697.9 | $81.16 | 7,426,071.0 | +3.56% |
| Aug, 2025 | $716.6 | $631.5 | $85.15 | 8,005,491.0 | +6.25% |
| Jul, 2025 | $689.1 | $536.0 | $153.1 | 9,498,850.0 | +21.61% |
| Jun, 2025 | $592.1 | $510.1 | $82.05 | 7,066,347.0 | -3.84% |
| May, 2025 | $658.9 | $529.1 | $129.8 | 9,904,875.0 | -11.14% |
| Apr, 2025 | $646.8 | $519.7 | $127.1 | 9,083,510.0 | +9.00% |
| Mar, 2025 | $644.2 | $563.0 | $81.23 | 6,171,728.0 | -5.25% |
| Feb, 2025 | $672.4 | $610.0 | $62.44 | 4,746,592.0 | -4.65% |
| Jan, 2025 | $678.2 | $615.8 | $62.39 | 5,171,211.0 | +6.53% |
Argen X Se Adr Stock (ARGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $645.0 | $602.4 | $42.52 | 4,376,598.0 | +0.55% |
| Nov, 2024 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| Oct, 2024 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| Sep, 2024 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| Aug, 2024 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| Jul, 2024 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| Jun, 2024 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| May, 2024 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| Apr, 2024 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| Mar, 2024 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| Feb, 2024 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| Jan, 2024 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
0.00%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):