Get the Stockscreener App
560.04
0.09%
-0.49
Pre-market:
562.88
2.84
+0.51%
Argen X Se Adr Stock (ARGX) Price History
The historical daily chart and data for Argen X Se Adr stock (ARGX), show that the latest closing stock price as of June 26, 2025, is $560.04.
- Argen X Se Adr all-time high stock price is $678.21, occurred on January 14, 2025.
- The lowest Argen X Se Adr stock price recorded was $17.33 on May 18, 2017. Since then, Argen X Se Adr's stock price has risen over 3,132% to $560.04 now.
- The 52-week high stock price for ARGX is $678.21, representing a 21.10% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for ARGX is $379.39, indicating a -32.26% decrease from the current share price, occurred on June 20, 2024.
- The closing price of Argen X Se Adr (ARGX) stock in the beginning of 2024 was $351.19. The stock closed the year at $378.83, a gain of over 7.87% for the year.
The table below shows more information about ARGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $562.0 | $556.8 | $5.24 | 276,414.0 | -0.09% |
| Jun 25, 2025 | $564.3 | $556.9 | $7.36 | 221,252.0 | -1.33% |
| Jun 24, 2025 | $574.6 | $549.0 | $25.68 | 381,279.0 | +5.05% |
| Jun 23, 2025 | $545.0 | $534.2 | $10.78 | 372,839.0 | -0.26% |
| Jun 20, 2025 | $546.9 | $538.6 | $8.32 | 372,905.0 | +0.79% |
| Jun 18, 2025 | $546.8 | $537.8 | $9.01 | 252,940.0 | -0.52% |
| Jun 17, 2025 | $550.4 | $540.4 | $10.02 | 335,171.0 | -1.91% |
| Jun 16, 2025 | $574.5 | $550.9 | $23.59 | 426,860.0 | -4.62% |
| Jun 13, 2025 | $583.2 | $575.4 | $7.75 | 296,519.0 | -1.51% |
| Jun 12, 2025 | $589.1 | $576.2 | $12.84 | 286,380.0 | +2.05% |
| Jun 11, 2025 | $582.0 | $574.6 | $7.41 | 254,638.0 | -0.09% |
| Jun 10, 2025 | $589.9 | $574.9 | $15.04 | 225,388.0 | -1.40% |
| Jun 09, 2025 | $592.1 | $582.5 | $9.65 | 265,938.0 | -0.39% |
| Jun 06, 2025 | $590.7 | $581.6 | $9.17 | 204,200.0 | +0.92% |
| Jun 05, 2025 | $584.8 | $573.6 | $11.18 | 243,669.0 | +1.24% |
| Jun 04, 2025 | $585.2 | $572.8 | $12.45 | 217,459.0 | -0.54% |
| Jun 03, 2025 | $582.5 | $569.9 | $12.58 | 198,050.0 | -1.37% |
| Jun 02, 2025 | $586.2 | $570.1 | $16.10 | 275,805.0 | +1.98% |
| May 30, 2025 | $579.7 | $566.3 | $13.39 | 350,163.0 | -1.32% |
| May 29, 2025 | $584.9 | $575.0 | $9.89 | 171,698.0 | +0.82% |
| May 28, 2025 | $582.5 | $570.0 | $12.46 | 195,659.0 | -0.61% |
Argen X Se Adr Stock (ARGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Argen X Se Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argen X Se Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Argen X Se Adr Stock (ARGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $592.1 | $534.2 | $57.87 | 5,384,120.0 | -2.31% |
| May, 2025 | $658.9 | $529.1 | $129.8 | 9,904,875.0 | -11.14% |
| Apr, 2025 | $646.8 | $519.7 | $127.1 | 9,083,510.0 | +9.00% |
| Mar, 2025 | $644.2 | $563.0 | $81.23 | 6,171,728.0 | -5.25% |
| Feb, 2025 | $672.4 | $610.0 | $62.44 | 4,746,592.0 | -4.65% |
| Jan, 2025 | $678.2 | $615.8 | $62.39 | 5,171,211.0 | +6.53% |
Argen X Se Adr Stock (ARGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $645.0 | $602.4 | $42.52 | 4,376,598.0 | +0.55% |
| Nov, 2024 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| Oct, 2024 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| Sep, 2024 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| Aug, 2024 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| Jul, 2024 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| Jun, 2024 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| May, 2024 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| Apr, 2024 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| Mar, 2024 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| Feb, 2024 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| Jan, 2024 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
Argen X Se Adr Stock (ARGX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $468.6 | $327.7 | $140.9 | 14,120,580.0 | -15.57% |
| Nov, 2023 | $506.9 | $432.4 | $74.54 | 5,763,585.0 | -4.04% |
| Oct, 2023 | $508.9 | $455.8 | $53.09 | 5,096,430.0 | -4.49% |
| Sep, 2023 | $532.6 | $472.9 | $59.75 | 4,530,082.0 | -2.16% |
| Aug, 2023 | $515.3 | $479.0 | $36.27 | 4,156,595.0 | -0.39% |
| Jul, 2023 | $550.8 | $368.1 | $182.7 | 10,838,347.0 | +29.44% |
| Jun, 2023 | $408.0 | $378.6 | $29.39 | 2,999,779.0 | +0.26% |
| May, 2023 | $424.0 | $382.8 | $41.21 | 5,920,053.0 | +0.21% |
| Apr, 2023 | $393.8 | $358.7 | $35.02 | 3,987,770.0 | +4.11% |
| Mar, 2023 | $377.2 | $333.1 | $44.09 | 6,210,932.0 | +1.79% |
| Feb, 2023 | $382.4 | $362.4 | $19.97 | 3,507,295.0 | -4.25% |
| Jan, 2023 | $404.9 | $365.9 | $39.00 | 4,550,087.0 | +0.90% |
1.15%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):