Ares Capital Corp Stock (ARCC) Price History
The historical daily chart and data for Ares Capital Corp stock (ARCC), show that the latest closing stock price as of November 11, 2026, is $19.46.
- Ares Capital Corp all-time high stock price is $23.84, occurred on February 03, 2025.
- The lowest Ares Capital Corp stock price recorded was $7.90 on March 19, 2020. Since then, Ares Capital Corp's stock price has risen over 59.39% to $19.46 now.
- The 52-week high stock price for ARCC is $21.14, representing a 8.66% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for ARCC is $17.40, indicating a 10.56% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Ares Capital Corp (ARCC) stock in the beginning of 2025 was $22.21. The stock closed the year at $20.23, a loss of over 8.91% for the year.
The table below shows more information about ARCC historical price data:
FromTo
Ares Capital Corp Stock (ARCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ares Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ares Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.