Get the Stockscreener App
18.10
2.79%
-0.52
Pre-market:
18.23
0.13
+0.72%
Ares Capital Corp Stock (ARCC) Option Chain
For the September 18, 2026 expiration date, the ARCC stock option chain has a total of 874 contracts, with 487 call options and 387 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 168 contracts.
- January 21, 2028 : 68 contracts.
Ares Capital Corp (ARCC) Most Active Options & Calendar
ARCC Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.41 | -0.14 | -25.45% | 341 |
|
20.00
|
0.19 | -0.08 | -29.63% | 76 |
|
21.00
|
0.06 | -0.04 | -40.00% | 65 |
|
22.00
|
0.05 | -0.02 | -28.57% | 2 |
|
16.00
|
2.71 | -0.24 | -8.14% | 1 |
|
18.00
|
1.00 | -0.13 | -11.50% | 1 |
|
28.00
|
0.15 | 0.05 | +50.00% | 1 |
ARCC Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.50 | 0.20 | +66.67% | 185 |
|
18.00
|
0.90 | 0.23 | +34.33% | 123 |
|
19.00
|
1.50 | 0.30 | +25.00% | 44 |
|
16.00
|
0.25 | 0.07 | +38.89% | 28 |
|
20.00
|
2.40 | 0.61 | +34.08% | 7 |
|
10.00
|
0.28 | 0.00 | - | - |
|
13.00
|
0.10 | 0.00 | - | - |
Ares Capital Corp Stock (ARCC) Option Chain Analysis
| Put Volume Total | 387 |
| Call Volume Total | 487 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $19.00 |
0.29%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):