Get the Stockscreener App
23.42
1.04%
0.24
After Hours:
23.45
0.03
+0.13%
Ares Capital Corp Stock (ARCC) Option Chain
For the February 21, 2025 expiration date, the ARCC stock option chain has a total of 155 contracts, with 99 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 232 contracts.
- June 20, 2025 : 300 contracts.
- September 19, 2025 : 32 contracts.
- January 16, 2026 : 36 contracts.
- January 15, 2027 : 0 contracts.
Ares Capital Corp (ARCC) Most Active Options & Calendar
ARCC Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.71 | 0.21 | +42.00% | 55 |
|
24.00
|
0.15 | 0.04 | +36.36% | 40 |
|
22.00
|
1.65 | 0.25 | +17.86% | 3 |
|
20.00
|
3.58 | -0.01 | -0.28% | 1 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
ARCC Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.74 | -0.16 | -17.78% | 29 |
|
21.00
|
0.05 | -0.01 | -16.67% | 15 |
|
23.00
|
0.25 | -0.06 | -19.35% | 12 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
Ares Capital Corp Stock (ARCC) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 99 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $23.00 |
1.38%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):