0.18% -0.095

Ares Capital Corp (ARCC)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Ares Capital Corp Stock (ARCC) Option Chain

For the March 20, 2026 expiration date, the ARCC stock option chain has a total of 1,488 contracts, with 279 call options and 1,209 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 480 contracts.
June 18, 2026 : 111 contracts.
September 18, 2026 : 190 contracts.
January 15, 2027 : 138 contracts.
January 21, 2028 : 72 contracts.

Ares Capital Corp (ARCC) Most Active Options & Calendar

ARCC Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
20.00	0.10	0.04	+66.67%	152
19.00	0.43	-0.02	-4.44%	96
22.00	0.03	0.00	-	16
21.00	0.03	0.01	+50.00%	15
10.00	0.00	0.00	-	-
13.00	0.00	0.00	-	-
14.00	5.30	0.00	-	-

ARCC Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
19.00	0.68	0.03	+4.62%	1,059
18.00	0.28	0.01	+3.70%	86
20.00	1.50	0.13	+9.49%	18
21.00	2.20	-0.07	-3.08%	16
17.00	0.11	-0.04	-26.67%	14
16.00	0.07	0.02	+40.00%	11
15.00	0.05	0.00	-	4

Ares Capital Corp Stock (ARCC) Option Chain Analysis

Put Volume Total	1,209
Call Volume Total	279
Put/Call Ratio (PCR)	4.33

Put Strike With Highest Volume	$19.00
Call Strike With Highest Volume	$20.00

NTRS

$142.90

1.52%

RJF

$154.27

1.29%

STT

$124.70

1.23%

AMP

$468.55

0.12%

APO

$110.55

0.54%

BAM

$46.72

0.19%