Get the Stockscreener App
19.47
2.21%
-0.44
Pre-market:
19.49
0.02
+0.10%
Ares Capital Corp Stock (ARCC) Option Chain
For the February 20, 2026 expiration date, the ARCC stock option chain has a total of 557 contracts, with 161 call options and 396 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 804 contracts.
- June 18, 2026 : 1,061 contracts.
- September 18, 2026 : 95 contracts.
- January 15, 2027 : 1,453 contracts.
- January 21, 2028 : 7 contracts.
Ares Capital Corp (ARCC) Most Active Options & Calendar
ARCC Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.10 | -0.12 | -54.55% | 136 |
|
21.00
|
0.03 | 0.00 | - | 20 |
|
19.00
|
0.70 | -0.33 | -32.04% | 5 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
ARCC Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.59 | 0.29 | +96.67% | 262 |
|
18.00
|
0.05 | -0.02 | -28.57% | 100 |
|
19.00
|
0.16 | 0.10 | +166.67% | 31 |
|
24.00
|
4.37 | 0.38 | +9.52% | 3 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Ares Capital Corp Stock (ARCC) Option Chain Analysis
| Put Volume Total | 396 |
| Call Volume Total | 161 |
| Put/Call Ratio (PCR) | 2.46 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
2.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):