1.06% -0.20

Ares Capital Corp (ARCC)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Ares Capital Corp Stock (ARCC) Option Chain

For the November 20, 2026 expiration date, the ARCC stock option chain has a total of 2,223 contracts, with 1,881 call options and 342 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 201 contracts.
January 15, 2027 : 77 contracts.
March 19, 2027 : 212 contracts.
May 21, 2027 : 136 contracts.
June 17, 2027 : 57 contracts.

Ares Capital Corp (ARCC) Most Active Options & Calendar

ARCC Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
20.00	0.09	0.02	+28.57%	1,627
19.00	0.35	-0.05	-12.50%	254
11.00	0.00	0.00	-	-
12.00	0.00	0.00	-	-
13.00	0.00	0.00	-	-
14.00	0.00	0.00	-	-
15.00	4.35	0.00	-	-

ARCC Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
19.00	0.62	0.21	+51.22%	224
18.00	0.20	0.05	+33.33%	108
20.00	1.48	0.38	+34.55%	6
17.00	0.05	-0.05	-50.00%	4
11.00	0.00	0.00	-	-
12.00	0.00	0.00	-	-
13.00	0.00	0.00	-	-

Ares Capital Corp Stock (ARCC) Option Chain Analysis

Put Volume Total	342
Call Volume Total	1,881
Put/Call Ratio (PCR)	0.18

Put Strike With Highest Volume	$19.00
Call Strike With Highest Volume	$20.00

$36.38

1.17%

SEIC

$104.40

0.83%

IVZ

$28.20

2.08%

EQH

$53.21

0.52%

PHYS

$31.50

0.06%

PSLV

$18.48

0.65%