20.20
Ares Capital Corp Stock (ARCC) Option Chain
For the December 19, 2025 expiration date, the ARCC stock option chain has a total of 247 contracts, with 142 call options and 105 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 490 contracts.
- March 20, 2026 : 440 contracts.
- June 18, 2026 : 1,623 contracts.
- January 15, 2027 : 100 contracts.
- January 21, 2028 : 0 contracts.
Ares Capital Corp (ARCC) Most Active Options & Calendar
ARCC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.31 | 0.06 | +24.00% | 61 |
19.00
|
1.34 | 0.04 | +3.08% | 38 |
23.00
|
0.03 | 0.01 | +50.00% | 27 |
21.00
|
0.04 | 0.01 | +33.33% | 16 |
10.00
|
0.00 | 0.00 | - | - |
12.00
|
0.00 | 0.00 | - | - |
13.00
|
7.20 | 0.00 | - | - |
ARCC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.10 | -0.01 | -9.09% | 47 |
21.00
|
0.80 | -0.12 | -13.04% | 31 |
19.00
|
0.03 | -0.01 | -25.00% | 26 |
18.00
|
0.03 | -0.01 | -25.00% | 1 |
10.00
|
0.02 | 0.00 | - | - |
12.00
|
0.00 | 0.00 | - | - |
13.00
|
0.05 | 0.00 | - | - |
Ares Capital Corp Stock (ARCC) Option Chain Analysis
| Put Volume Total | 105 |
| Call Volume Total | 142 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):