Get the Stockscreener App
18.76
0.37%
-0.07
After Hours:
18.88
0.12
+0.64%
Ares Capital Corp Stock (ARCC) Option Chain
For the September 18, 2026 expiration date, the ARCC stock option chain has a total of 1,165 contracts, with 1,083 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 96 contracts.
- January 21, 2028 : 118 contracts.
Ares Capital Corp (ARCC) Most Active Options & Calendar
ARCC Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.30 | -0.05 | -14.29% | 1,015 |
|
20.00
|
0.07 | -0.03 | -30.00% | 66 |
|
15.00
|
3.78 | -0.32 | -7.80% | 1 |
|
18.00
|
1.01 | -0.08 | -7.34% | 1 |
|
10.00
|
9.60 | 0.00 | - | - |
|
13.00
|
6.20 | 0.00 | - | - |
|
14.00
|
5.03 | 0.00 | - | - |
ARCC Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.35 | 0.00 | - | 35 |
|
16.00
|
0.05 | -0.05 | -50.00% | 22 |
|
17.00
|
0.15 | -0.05 | -25.00% | 22 |
|
19.00
|
0.90 | 0.05 | +5.88% | 2 |
|
20.00
|
1.67 | -0.01 | -0.60% | 1 |
|
10.00
|
0.10 | 0.00 | - | - |
|
13.00
|
0.05 | 0.00 | - | - |
Ares Capital Corp Stock (ARCC) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 1,083 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $19.00 |
0.22%
3.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):