Get the Stockscreener App
23.23
0.64%
-0.15
After Hours:
23.31
0.08
+0.34%
Ares Capital Corp Stock (ARCC) Option Chain
For the March 21, 2025 expiration date, the ARCC stock option chain has a total of 491 contracts, with 207 call options and 284 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 203 contracts.
- June 20, 2025 : 2,150 contracts.
- September 19, 2025 : 1,140 contracts.
- January 16, 2026 : 130 contracts.
- January 15, 2027 : 12 contracts.
Ares Capital Corp (ARCC) Most Active Options & Calendar
ARCC Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
1.30 | -0.10 | -7.14% | 90 |
|
21.00
|
2.21 | 0.16 | +7.80% | 57 |
|
23.00
|
0.32 | -0.18 | -36.00% | 50 |
|
24.00
|
0.05 | -0.02 | -28.57% | 10 |
|
10.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
ARCC Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.50 | 0.15 | +42.86% | 241 |
|
22.00
|
0.11 | 0.01 | +10.00% | 22 |
|
21.00
|
0.08 | 0.01 | +14.29% | 21 |
|
10.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Ares Capital Corp Stock (ARCC) Option Chain Analysis
| Put Volume Total | 284 |
| Call Volume Total | 207 |
| Put/Call Ratio (PCR) | 1.37 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $22.00 |
2.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):