Get the Stockscreener App
18.90
1.05%
-0.20
After Hours:
18.92
0.02
+0.11%
Ares Capital Corp Stock (ARCC) Option Chain
For the January 16, 2026 expiration date, the ARCC stock option chain has a total of 2,613 contracts, with 459 call options and 2,154 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 412 contracts.
Ares Capital Corp (ARCC) Most Active Options & Calendar
ARCC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.09 | -0.01 | -10.00% | 278 |
|
22.00
|
0.15 | 0.00 | - | 69 |
|
20.00
|
0.45 | -0.05 | -10.00% | 66 |
|
24.00
|
0.05 | -0.05 | -50.00% | 30 |
|
21.00
|
0.21 | -0.02 | -8.70% | 16 |
|
3.00
|
19.10 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
ARCC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.77 | 0.12 | +18.46% | 2,077 |
|
17.00
|
0.45 | 0.05 | +12.50% | 49 |
|
22.00
|
3.58 | 0.20 | +5.92% | 17 |
|
19.00
|
1.00 | -0.06 | -5.66% | 10 |
|
20.00
|
1.70 | 0.05 | +3.03% | 1 |
|
3.00
|
0.10 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
Ares Capital Corp Stock (ARCC) Option Chain Analysis
| Put Volume Total | 2,154 |
| Call Volume Total | 459 |
| Put/Call Ratio (PCR) | 4.69 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $23.00 |
4.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):