Get the Stockscreener App
20.53
1.30%
-0.27
After Hours:
20.63
0.10
+0.49%
Ares Capital Corp Stock (ARCC) Option Chain
For the June 20, 2025 expiration date, the ARCC stock option chain has a total of 298 contracts, with 148 call options and 150 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,043 contracts.
- January 16, 2026 : 27 contracts.
- January 15, 2027 : 0 contracts.
Ares Capital Corp (ARCC) Most Active Options & Calendar
ARCC Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.15 | 0.01 | +7.14% | 97 |
|
20.00
|
1.00 | -0.15 | -13.04% | 28 |
|
21.00
|
0.40 | -0.05 | -11.11% | 20 |
|
23.00
|
0.09 | 0.02 | +28.57% | 3 |
|
13.00
|
7.20 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
ARCC Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
1.05 | 0.10 | +10.53% | 50 |
|
20.00
|
0.55 | 0.09 | +19.57% | 46 |
|
18.00
|
0.15 | -0.04 | -21.05% | 28 |
|
19.00
|
0.26 | -0.03 | -10.34% | 24 |
|
17.00
|
0.23 | 0.11 | +91.67% | 2 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Ares Capital Corp Stock (ARCC) Option Chain Analysis
| Put Volume Total | 150 |
| Call Volume Total | 148 |
| Put/Call Ratio (PCR) | 1.01 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $22.00 |
0.04%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):