Get the Stockscreener App
20.41
0.29%
0.06
Pre-market:
20.37
-0.04
-0.20%
Ares Capital Corp Stock (ARCC) Option Chain
For the November 21, 2025 expiration date, the ARCC stock option chain has a total of 546 contracts, with 421 call options and 125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 312 contracts.
- January 16, 2026 : 61 contracts.
- March 20, 2026 : 268 contracts.
- June 18, 2026 : 151 contracts.
- January 15, 2027 : 134 contracts.
Ares Capital Corp (ARCC) Most Active Options & Calendar
ARCC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.61 | -0.23 | -27.38% | 188 |
|
21.00
|
0.17 | -0.05 | -22.73% | 126 |
|
22.00
|
0.04 | 0.01 | +33.33% | 87 |
|
23.00
|
0.03 | -0.01 | -25.00% | 19 |
|
19.00
|
1.50 | -0.05 | -3.23% | 1 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
ARCC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.11 | -0.02 | -15.38% | 49 |
|
20.00
|
0.27 | 0.00 | - | 38 |
|
21.00
|
0.85 | 0.00 | - | 22 |
|
18.00
|
0.05 | 0.00 | - | 16 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Ares Capital Corp Stock (ARCC) Option Chain Analysis
| Put Volume Total | 125 |
| Call Volume Total | 421 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $20.00 |
0.13%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):