0.71% 0.14

Ares Capital Corp (ARCC)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Ares Capital Corp Stock (ARCC) Option Chain

For the September 18, 2026 expiration date, the ARCC stock option chain has a total of 1,182 contracts, with 1,046 call options and 136 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 96 contracts.
January 21, 2028 : 118 contracts.

Ares Capital Corp (ARCC) Most Active Options & Calendar

ARCC Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
20.00	0.25	0.05	+25.00%	817
21.00	0.03	-0.01	-25.00%	142
19.00	1.07	0.17	+18.89%	87
10.00	9.60	0.00	-	-
13.00	6.20	0.00	-	-
14.00	5.03	0.00	-	-
15.00	4.00	0.00	-	-

ARCC Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
19.00	0.17	-0.02	-10.53%	49
18.00	0.05	-0.02	-28.57%	47
20.00	0.60	-0.14	-18.92%	36
17.00	0.04	0.01	+33.33%	2
15.00	0.05	0.00	-	1
16.00	0.01	-0.02	-66.67%	1
10.00	0.10	0.00	-	-

Ares Capital Corp Stock (ARCC) Option Chain Analysis

Put Volume Total	136
Call Volume Total	1,046
Put/Call Ratio (PCR)	0.13

Put Strike With Highest Volume	$19.00
Call Strike With Highest Volume	$20.00

ARES

$141.25

0.73%

NTRS

$183.90

0.76%

RJF

$175.20

1.65%

AMP

$555.59

1.55%

STT

$187.13

2.22%

APO

$132.69

2.08%