Get the Stockscreener App
20.78
2.97%
0.60
After Hours:
20.68
-0.10
-0.48%
Ares Capital Corp Stock (ARCC) Option Chain
For the January 16, 2026 expiration date, the ARCC stock option chain has a total of 906 contracts, with 748 call options and 158 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 737 contracts.
- March 20, 2026 : 228 contracts.
- June 18, 2026 : 266 contracts.
- January 15, 2027 : 2,245 contracts.
- January 21, 2028 : 89 contracts.
Ares Capital Corp (ARCC) Most Active Options & Calendar
ARCC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.12 | 0.07 | +140.00% | 710 |
|
20.00
|
0.89 | 0.49 | +122.50% | 36 |
|
23.00
|
0.02 | -0.03 | -60.00% | 2 |
|
3.00
|
17.85 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
10.00
|
11.40 | 0.00 | - | - |
ARCC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.05 | -0.09 | -64.29% | 133 |
|
19.00
|
0.03 | 0.00 | - | 15 |
|
21.00
|
0.34 | -0.11 | -24.44% | 8 |
|
18.00
|
0.03 | 0.00 | - | 2 |
|
3.00
|
0.10 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Ares Capital Corp Stock (ARCC) Option Chain Analysis
| Put Volume Total | 158 |
| Call Volume Total | 748 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $21.00 |
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):