19.04
Ares Capital Corp Stock (ARCC) Option Chain
For the March 20, 2026 expiration date, the ARCC stock option chain has a total of 1,518 contracts, with 279 call options and 1,239 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 1,719 contracts.
- June 18, 2026 : 123 contracts.
- September 18, 2026 : 231 contracts.
- January 15, 2027 : 418 contracts.
- January 21, 2028 : 72 contracts.
Ares Capital Corp (ARCC) Most Active Options & Calendar
ARCC Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.10 | 0.04 | +66.67% | 152 |
19.00
|
0.43 | -0.02 | -4.44% | 96 |
22.00
|
0.03 | 0.00 | - | 16 |
21.00
|
0.03 | 0.01 | +50.00% | 15 |
10.00
|
0.00 | 0.00 | - | - |
13.00
|
0.00 | 0.00 | - | - |
14.00
|
5.30 | 0.00 | - | - |
ARCC Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.70 | 0.05 | +7.69% | 1,063 |
18.00
|
0.30 | 0.03 | +11.11% | 90 |
17.00
|
0.15 | 0.00 | - | 28 |
16.00
|
0.09 | 0.04 | +80.00% | 19 |
20.00
|
1.50 | 0.13 | +9.49% | 18 |
21.00
|
2.20 | -0.07 | -3.08% | 16 |
15.00
|
0.05 | 0.00 | - | 4 |
Ares Capital Corp Stock (ARCC) Option Chain Analysis
| Put Volume Total | 1,239 |
| Call Volume Total | 279 |
| Put/Call Ratio (PCR) | 4.44 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $20.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):