Get the Stockscreener App
21.80
0.00%
-0.005
Ares Capital Corp Stock (ARCC) Option Chain
For the December 20, 2024 expiration date, the ARCC stock option chain has a total of 346 contracts, with 299 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 15,690 contracts.
- February 21, 2025 : 1,003 contracts.
- March 21, 2025 : 139 contracts.
- June 20, 2025 : 12 contracts.
- January 16, 2026 : 109 contracts.
Ares Capital Corp (ARCC) Most Active Options & Calendar
ARCC Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.15 | 0.04 | +36.36% | 284 |
|
21.00
|
0.85 | 0.08 | +10.39% | 14 |
|
20.00
|
1.81 | -0.09 | -4.74% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
ARCC Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.09 | 0.02 | +28.57% | 30 |
|
21.00
|
0.12 | -0.03 | -20.00% | 10 |
|
22.00
|
0.72 | 0.02 | +2.86% | 7 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Ares Capital Corp Stock (ARCC) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 299 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.00 |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):