7.16% -1.575

Ares Capital Corp (ARCC)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Ares Capital Corp Stock (ARCC) Option Chain

For the April 17, 2025 expiration date, the ARCC stock option chain has a total of 2,196 contracts, with 564 call options and 1,632 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 1,668 contracts.
September 19, 2025 : 1,068 contracts.
January 16, 2026 : 617 contracts.
January 15, 2027 : 289 contracts.

Ares Capital Corp (ARCC) Most Active Options & Calendar

ARCC Call Options Expiring April 17, 2025

Strike	Price	Change	% Change	Volume
22.00	0.07	-0.20	-74.07%	299
21.00	0.30	-0.45	-60.00%	259
20.00	0.76	0.00	-	5
19.00	1.50	0.00	-	1
15.00	0.00	0.00	-	-
16.00	0.00	0.00	-	-
17.00	0.00	0.00	-	-

ARCC Put Options Expiring April 17, 2025

Strike	Price	Change	% Change	Volume
20.00	0.67	0.62	+1,240%	937
18.00	0.24	0.00	-	284
19.00	0.35	0.30	+600.00%	275
21.00	1.30	1.10	+550.00%	88
22.00	2.05	1.45	+241.67%	44
17.00	0.10	0.00	-	2
23.00	3.13	2.30	+277.11%	2

Ares Capital Corp Stock (ARCC) Option Chain Analysis

Put Volume Total	1,632
Call Volume Total	564
Put/Call Ratio (PCR)	2.89

Put Strike With Highest Volume	$20.00
Call Strike With Highest Volume	$22.00

STT

$77.48

6.14%

RJF

$130.28

8.18%

ARES

$130.59

19.77%

AMP

$455.81

7.80%

APO

$123.45

12.77%

$50.35

11.43%