Ares Capital Corp (ARCC)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Ares Capital Corp Stock (ARCC) Option Chain

For the January 15, 2027 expiration date, the ARCC stock option chain has a total of 184 contracts, with 133 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 21, 2028 : 118 contracts.

Ares Capital Corp (ARCC) Most Active Options & Calendar

ARCC Call Options Expiring January 15, 2027

Strike	Price	Change	% Change	Volume
21.00	0.13	-0.02	-13.33%	104
20.00	0.40	-0.05	-11.11%	16
19.00	0.90	-0.10	-10.00%	12
22.00	0.03	-0.02	-40.00%	1
10.00	8.10	0.00	-	-
13.00	6.00	0.00	-	-
15.00	4.61	0.00	-	-

ARCC Put Options Expiring January 15, 2027

Strike	Price	Change	% Change	Volume
17.00	0.22	0.02	+10.00%	35
19.00	0.72	0.02	+2.86%	10
18.00	0.42	0.05	+13.51%	3
13.00	0.06	-0.04	-40.00%	1
15.00	0.10	-0.01	-9.09%	1
16.00	0.15	0.01	+7.14%	1
10.00	0.05	0.00	-	-

Ares Capital Corp Stock (ARCC) Option Chain Analysis

Put Volume Total	51
Call Volume Total	133
Put/Call Ratio (PCR)	0.38

Put Strike With Highest Volume	$17.00
Call Strike With Highest Volume	$21.00

ARES

$124.72

1.54%

RJF

$159.39

3.51%

NTRS

$173.40

3.10%

AMP

$512.37

4.36%

STT

$180.25

2.25%

APO

$124.15

2.94%