2.01% 0.37

Ares Capital Corp (ARCC)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Ares Capital Corp Stock (ARCC) Option Chain

For the September 18, 2026 expiration date, the ARCC stock option chain has a total of 917 contracts, with 554 call options and 363 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 241 contracts.
January 21, 2028 : 105 contracts.

Ares Capital Corp (ARCC) Most Active Options & Calendar

ARCC Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
20.00	0.17	0.04	+30.77%	283
19.00	0.55	0.08	+17.02%	239
21.00	0.07	0.02	+40.00%	29
17.00	1.94	0.25	+14.79%	2
18.00	1.03	0.18	+21.18%	1
10.00	9.60	0.00	-	-
13.00	6.20	0.00	-	-

ARCC Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
18.00	0.48	-0.22	-31.43%	205
17.00	0.25	-0.10	-28.57%	108
19.00	0.92	-0.25	-21.37%	22
22.00	3.90	0.07	+1.83%	20
16.00	0.15	-0.06	-28.57%	6
14.00	0.05	0.00	-	1
20.00	2.19	0.23	+11.73%	1