Get the Stockscreener App
21.94
0.36%
-0.08
After Hours:
21.91
-0.03
-0.14%
Ares Capital Corp Stock (ARCC) Option Chain
For the January 17, 2025 expiration date, the ARCC stock option chain has a total of 3,169 contracts, with 202 call options and 2,967 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 218 contracts.
- March 21, 2025 : 90 contracts.
- June 20, 2025 : 20 contracts.
- January 16, 2026 : 72 contracts.
- January 15, 2027 : 26 contracts.
Ares Capital Corp (ARCC) Most Active Options & Calendar
ARCC Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.35 | 0.12 | +52.17% | 170 |
|
21.00
|
1.05 | -0.10 | -8.70% | 27 |
|
20.00
|
2.04 | 0.84 | +70.00% | 4 |
|
23.00
|
0.05 | 0.03 | +150.00% | 1 |
|
3.00
|
18.32 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
ARCC Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.25 | 0.02 | +8.70% | 2,764 |
|
20.00
|
0.05 | 0.01 | +25.00% | 150 |
|
21.00
|
0.03 | -0.02 | -40.00% | 53 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.30 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
Ares Capital Corp Stock (ARCC) Option Chain Analysis
| Put Volume Total | 2,967 |
| Call Volume Total | 202 |
| Put/Call Ratio (PCR) | 14.69 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $22.00 |
1.56%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):