Get the Stockscreener App
22.32
0.27%
0.06
Pre-market:
22.34
0.02
+0.09%
Ares Capital Corp Stock (ARCC) Option Chain
For the September 19, 2025 expiration date, the ARCC stock option chain has a total of 1,274 contracts, with 1,201 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 347 contracts.
- January 15, 2027 : 34 contracts.
Ares Capital Corp (ARCC) Most Active Options & Calendar
ARCC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.09 | 0.03 | +50.00% | 1,128 |
|
22.00
|
0.50 | 0.00 | - | 54 |
|
24.00
|
0.05 | 0.00 | - | 10 |
|
21.00
|
1.40 | 0.01 | +0.72% | 8 |
|
20.00
|
2.37 | 0.01 | +0.42% | 1 |
|
13.00
|
6.78 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
ARCC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.42 | -0.07 | -14.29% | 29 |
|
20.00
|
0.07 | 0.02 | +40.00% | 14 |
|
23.00
|
1.12 | -0.13 | -10.40% | 13 |
|
19.00
|
0.05 | -0.02 | -28.57% | 10 |
|
21.00
|
0.14 | -0.05 | -26.32% | 7 |
|
13.00
|
0.10 | 0.00 | - | - |
|
14.00
|
0.20 | 0.00 | - | - |
Ares Capital Corp Stock (ARCC) Option Chain Analysis
| Put Volume Total | 73 |
| Call Volume Total | 1,201 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $23.00 |
2.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):