Get the Stockscreener App
20.18
1.99%
-0.41
After Hours:
20.25
0.07
+0.35%
Ares Capital Corp Stock (ARCC) Option Chain
For the January 16, 2026 expiration date, the ARCC stock option chain has a total of 159 contracts, with 96 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 260 contracts.
- March 20, 2026 : 386 contracts.
- June 18, 2026 : 342 contracts.
- January 15, 2027 : 669 contracts.
- January 21, 2028 : 84 contracts.
Ares Capital Corp (ARCC) Most Active Options & Calendar
ARCC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.40 | -0.24 | -37.50% | 51 |
|
21.00
|
0.05 | -0.04 | -44.44% | 27 |
|
22.00
|
0.03 | 0.01 | +50.00% | 18 |
|
3.00
|
17.85 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
10.00
|
11.40 | 0.00 | - | - |
ARCC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.03 | 0.01 | +50.00% | 30 |
|
20.00
|
0.14 | 0.08 | +133.33% | 30 |
|
19.00
|
0.03 | -0.02 | -40.00% | 3 |
|
3.00
|
0.10 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
Ares Capital Corp Stock (ARCC) Option Chain Analysis
| Put Volume Total | 63 |
| Call Volume Total | 96 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $20.00 |
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):