0.40% 0.085

Ares Capital Corp (ARCC)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Ares Capital Corp Stock (ARCC) Option Chain

For the December 19, 2025 expiration date, the ARCC stock option chain has a total of 240 contracts, with 139 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 469 contracts.
March 20, 2026 : 439 contracts.
June 18, 2026 : 1,623 contracts.
January 15, 2027 : 99 contracts.
January 21, 2028 : 0 contracts.

Ares Capital Corp (ARCC) Most Active Options & Calendar

ARCC Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
20.00	0.35	0.10	+40.00%	58
19.00	1.34	0.04	+3.08%	38
23.00	0.03	0.01	+50.00%	27
21.00	0.04	0.01	+33.33%	16
10.00	0.00	0.00	-	-
12.00	0.00	0.00	-	-
13.00	7.20	0.00	-	-

ARCC Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
20.00	0.10	-0.01	-9.09%	47
21.00	0.80	-0.12	-13.04%	27
19.00	0.03	-0.01	-25.00%	26
18.00	0.03	-0.01	-25.00%	1
10.00	0.02	0.00	-	-
12.00	0.00	0.00	-	-
13.00	0.05	0.00	-	-

Ares Capital Corp Stock (ARCC) Option Chain Analysis

Put Volume Total	101
Call Volume Total	139
Put/Call Ratio (PCR)	0.73

Put Strike With Highest Volume	$20.00
Call Strike With Highest Volume	$20.00

RJF

$161.37

0.33%

STT

$127.13

0.14%

ARES

$170.15

1.60%

AMP

$487.39

0.31%

BAM

$51.76

2.53%

APO

$147.31

0.11%