Get the Stockscreener App
59.96
5.95%
-4.71
Arcbest Corp Stock (ARCB) Price History
The historical daily chart and data for Arcbest Corp stock (ARCB), show that the latest closing stock price as of April 25, 2025, is $59.96.
- Arcbest Corp all-time high stock price is $153.60, occurred on April 08, 2024.
- The lowest Arcbest Corp stock price recorded was $13.54 on March 16, 2020. Since then, Arcbest Corp's stock price has risen over 342.84% to $59.96 now.
- The 52-week high stock price for ARCB is $132.00, representing a 120.15% increase from the current share price, occurred on April 26, 2024.
- The 52-week low stock price for ARCB is $57.38, indicating a -4.30% decrease from the current share price, occurred on April 16, 2025.
- The closing price of Arcbest Corp (ARCB) stock in the beginning of 2024 was $112.68. The stock closed the year at $70.04, a loss of over -37.84% for the year.
The table below shows more information about ARCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $62.01 | $59.53 | $2.48 | 51,313.0 | -6.65% |
| Apr 24, 2025 | $65.03 | $61.97 | $3.06 | 243,984.0 | +4.10% |
| Apr 23, 2025 | $66.50 | $61.50 | $5.00 | 274,794.0 | +1.21% |
| Apr 22, 2025 | $61.48 | $59.05 | $2.43 | 293,050.0 | +3.40% |
| Apr 21, 2025 | $60.43 | $57.38 | $3.05 | 226,466.0 | -2.67% |
| Apr 17, 2025 | $61.22 | $58.91 | $2.31 | 248,115.0 | +4.06% |
| Apr 16, 2025 | $60.36 | $57.38 | $2.98 | 289,263.0 | -3.32% |
| Apr 15, 2025 | $63.25 | $60.25 | $3.00 | 170,703.0 | -2.95% |
| Apr 14, 2025 | $63.92 | $61.10 | $2.82 | 231,018.0 | +0.22% |
| Apr 11, 2025 | $63.68 | $59.38 | $4.30 | 384,087.0 | -1.73% |
| Apr 10, 2025 | $68.99 | $61.52 | $7.47 | 712,515.0 | -11.62% |
| Apr 09, 2025 | $72.66 | $58.82 | $13.84 | 1,194,583.0 | +20.42% |
| Apr 08, 2025 | $65.00 | $58.71 | $6.29 | 726,947.0 | -1.99% |
| Apr 07, 2025 | $67.32 | $59.16 | $8.16 | 752,341.0 | -4.45% |
| Apr 04, 2025 | $64.20 | $57.80 | $6.41 | 728,106.0 | -0.96% |
| Apr 03, 2025 | $68.93 | $63.51 | $5.42 | 528,081.0 | -11.78% |
| Apr 02, 2025 | $73.13 | $69.21 | $3.92 | 324,629.0 | +3.85% |
| Apr 01, 2025 | $70.98 | $69.00 | $1.98 | 275,027.0 | -0.64% |
| Mar 31, 2025 | $70.64 | $68.83 | $1.81 | 452,951.0 | -0.31% |
| Mar 28, 2025 | $73.14 | $70.66 | $2.48 | 233,061.0 | -3.75% |
| Mar 27, 2025 | $74.18 | $72.72 | $1.46 | 154,263.0 | -0.16% |
| Mar 26, 2025 | $74.59 | $72.81 | $1.78 | 146,489.0 | +0.37% |
Arcbest Corp Stock (ARCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arcbest Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arcbest Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arcbest Corp Stock (ARCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $73.13 | $57.38 | $15.75 | 7,655,022.0 | -14.47% |
| Mar, 2025 | $80.22 | $68.83 | $11.39 | 6,385,699.0 | -10.40% |
| Feb, 2025 | $99.99 | $78.27 | $21.72 | 6,735,326.0 | -17.61% |
| Jan, 2025 | $103.6 | $91.24 | $12.39 | 5,002,464.0 | +2.45% |
Arcbest Corp Stock (ARCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $115.8 | $91.01 | $24.75 | 4,835,300.0 | -19.26% |
| Nov, 2024 | $123.3 | $98.31 | $24.94 | 6,045,732.0 | +10.65% |
| Oct, 2024 | $109.5 | $98.83 | $10.71 | 4,908,590.0 | -3.94% |
| Sep, 2024 | $116.1 | $94.77 | $21.33 | 5,977,773.0 | +2.02% |
| Aug, 2024 | $129.8 | $98.94 | $30.89 | 4,855,337.0 | -15.67% |
| Jul, 2024 | $129.8 | $101.8 | $28.02 | 5,145,483.0 | +17.72% |
| Jun, 2024 | $114.7 | $100.4 | $14.28 | 5,701,012.0 | +1.48% |
| May, 2024 | $122.0 | $101.5 | $20.47 | 6,267,237.0 | -4.86% |
| Apr, 2024 | $153.6 | $108.3 | $45.27 | 8,370,039.0 | -22.17% |
| Mar, 2024 | $149.9 | $124.8 | $25.11 | 6,805,246.0 | -0.25% |
| Feb, 2024 | $146.2 | $115.2 | $30.99 | 6,543,832.0 | +19.92% |
| Jan, 2024 | $124.8 | $113.1 | $11.69 | 3,855,398.0 | -0.90% |
Arcbest Corp Stock (ARCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $125.5 | $105.4 | $20.11 | 7,359,291.0 | +0.86% |
| Nov, 2023 | $124.2 | $108.6 | $15.58 | 5,926,931.0 | +9.47% |
| Oct, 2023 | $112.1 | $86.93 | $25.15 | 7,289,791.0 | +7.11% |
| Sep, 2023 | $112.4 | $96.48 | $15.91 | 10,959,752.0 | -3.73% |
| Aug, 2023 | $119.4 | $100.9 | $18.51 | 8,605,097.0 | -9.22% |
| Jul, 2023 | $122.9 | $92.89 | $29.97 | 9,052,374.0 | +17.73% |
| Jun, 2023 | $99.55 | $82.18 | $17.37 | 7,844,377.0 | +17.93% |
| May, 2023 | $92.85 | $83.38 | $9.47 | 4,610,167.0 | -11.25% |
| Apr, 2023 | $97.15 | $84.08 | $13.07 | 4,837,113.0 | +2.14% |
| Mar, 2023 | $104.9 | $86.36 | $18.50 | 6,201,432.0 | -3.93% |
| Feb, 2023 | $103.6 | $78.37 | $25.20 | 6,679,472.0 | +15.28% |
| Jan, 2023 | $85.16 | $68.23 | $16.93 | 3,881,524.0 | +19.15% |
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):