Get the Stockscreener App
131.71
1.51%
1.96
After Hours:
131.71
Arcbest Corp Stock (ARCB) Price History
The historical daily chart and data for Arcbest Corp stock (ARCB), show that the latest closing stock price as of September 22, 2026, is $131.71.
- Arcbest Corp all-time high stock price is $176.69, occurred on June 12, 2026.
- The lowest Arcbest Corp stock price recorded was $13.54 on March 16, 2020. Since then, Arcbest Corp's stock price has risen over 872.75% to $131.71 now.
- The 52-week high stock price for ARCB is $176.69, representing a 34.15% increase from the current share price, occurred on June 12, 2026.
- The 52-week low stock price for ARCB is $59.43, indicating a -54.88% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Arcbest Corp (ARCB) stock in the beginning of 2025 was $112.68. The stock closed the year at $70.04, a loss of over -37.84% for the year.
The table below shows more information about ARCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $134.9 | $130.5 | $4.34 | 239,210.0 | +1.51% |
| Sep 21, 2026 | $130.3 | $125.9 | $4.42 | 268,958.0 | +0.79% |
| Sep 18, 2026 | $129.7 | $125.6 | $4.11 | 594,653.0 | -0.17% |
| Sep 17, 2026 | $133.0 | $128.8 | $4.25 | 320,640.0 | -0.78% |
| Sep 16, 2026 | $133.0 | $128.5 | $4.57 | 362,499.0 | -3.58% |
| Sep 15, 2026 | $137.3 | $134.2 | $3.09 | 223,000.0 | -0.66% |
| Sep 14, 2026 | $136.4 | $130.9 | $5.55 | 191,984.0 | +0.62% |
| Sep 11, 2026 | $138.3 | $132.2 | $6.11 | 208,158.0 | -0.08% |
| Sep 10, 2026 | $137.5 | $134.6 | $2.90 | 202,537.0 | -0.90% |
| Sep 09, 2026 | $139.4 | $134.8 | $4.62 | 234,222.0 | -1.37% |
| Sep 08, 2026 | $142.0 | $136.8 | $5.18 | 183,899.0 | -2.14% |
| Sep 04, 2026 | $141.4 | $136.0 | $5.43 | 187,046.0 | +2.75% |
| Sep 03, 2026 | $137.6 | $130.9 | $6.65 | 174,011.0 | +2.55% |
| Sep 02, 2026 | $136.6 | $132.0 | $4.63 | 206,189.0 | +0.91% |
| Sep 01, 2026 | $137.7 | $130.8 | $6.91 | 240,465.0 | -3.81% |
| Aug 31, 2026 | $138.9 | $133.5 | $5.40 | 312,828.0 | +1.05% |
| Aug 28, 2026 | $142.7 | $136.3 | $6.40 | 184,308.0 | -1.85% |
| Aug 27, 2026 | $139.9 | $136.3 | $3.61 | 131,928.0 | +0.02% |
| Aug 26, 2026 | $140.2 | $133.5 | $6.72 | 229,597.0 | +2.60% |
| Aug 25, 2026 | $138.3 | $132.9 | $5.38 | 185,070.0 | +0.83% |
Arcbest Corp Stock (ARCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arcbest Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arcbest Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arcbest Corp Stock (ARCB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $142.0 | $125.6 | $16.39 | 4,076,681.0 | -4.54% |
| Aug, 2026 | $148.6 | $131.2 | $17.41 | 6,122,306.0 | -4.45% |
| Jul, 2026 | $161.8 | $136.0 | $25.86 | 8,348,754.0 | +0.60% |
| Jun, 2026 | $176.7 | $134.0 | $42.72 | 10,813,425.0 | +5.01% |
| May, 2026 | $138.0 | $110.0 | $28.04 | 6,332,778.0 | +7.15% |
| Apr, 2026 | $135.1 | $96.59 | $38.51 | 6,519,932.0 | +29.70% |
| Mar, 2026 | $107.3 | $82.74 | $24.59 | 7,013,327.0 | -4.19% |
| Feb, 2026 | $112.9 | $88.40 | $24.52 | 7,522,341.0 | +13.79% |
| Jan, 2026 | $93.27 | $73.72 | $19.55 | 7,627,355.0 | +21.61% |
Arcbest Corp Stock (ARCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $83.03 | $61.56 | $21.47 | 8,957,064.0 | +17.66% |
| Nov, 2025 | $74.80 | $59.43 | $15.37 | 6,161,848.0 | -13.66% |
| Oct, 2025 | $77.60 | $67.86 | $9.74 | 6,749,420.0 | +6.37% |
| Sep, 2025 | $78.26 | $66.88 | $11.38 | 6,561,847.0 | -5.27% |
| Aug, 2025 | $78.11 | $67.90 | $10.21 | 5,952,929.0 | +0.86% |
| Jul, 2025 | $87.68 | $68.42 | $19.26 | 9,562,374.0 | -5.04% |
| Jun, 2025 | $77.89 | $60.87 | $17.02 | 7,804,021.0 | +22.84% |
| May, 2025 | $72.24 | $57.28 | $14.96 | 8,035,295.0 | +7.13% |
| Apr, 2025 | $73.13 | $55.19 | $17.94 | 10,862,523.0 | -17.09% |
| Mar, 2025 | $80.22 | $68.83 | $11.39 | 6,385,699.0 | -10.40% |
| Feb, 2025 | $99.99 | $78.27 | $21.72 | 6,735,326.0 | -17.61% |
| Jan, 2025 | $103.6 | $91.24 | $12.39 | 5,002,464.0 | +2.45% |
Arcbest Corp Stock (ARCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $115.8 | $91.01 | $24.75 | 4,835,300.0 | -19.26% |
| Nov, 2024 | $123.3 | $98.31 | $24.94 | 6,045,732.0 | +10.65% |
| Oct, 2024 | $109.5 | $98.83 | $10.71 | 4,908,590.0 | -3.94% |
| Sep, 2024 | $116.1 | $94.77 | $21.33 | 5,977,773.0 | +2.02% |
| Aug, 2024 | $129.8 | $98.94 | $30.89 | 4,855,337.0 | -15.67% |
| Jul, 2024 | $129.8 | $101.8 | $28.02 | 5,145,483.0 | +17.72% |
| Jun, 2024 | $114.7 | $100.4 | $14.28 | 5,701,012.0 | +1.48% |
| May, 2024 | $122.0 | $101.5 | $20.47 | 6,267,237.0 | -4.86% |
| Apr, 2024 | $153.6 | $108.3 | $45.27 | 8,370,039.0 | -22.17% |
| Mar, 2024 | $149.9 | $124.8 | $25.11 | 6,805,246.0 | -0.25% |
| Feb, 2024 | $146.2 | $115.2 | $30.99 | 6,543,832.0 | +19.92% |
| Jan, 2024 | $124.8 | $113.1 | $11.69 | 3,855,398.0 | -0.90% |
0.35%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):