stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Arcbest CorpARCB
$125.440.77%-0.97

Arcbest Corp (ARCB)

Date: 2026-10-30 16:00O: 126.45H: 126.45L: 123.56C: 125.44Vol: 186.2k

Arcbest Corp Stock (ARCB) Price History

The historical daily chart and data for Arcbest Corp stock (ARCB), show that the latest closing stock price as of October 30, 2026, is $125.44.

  • Arcbest Corp all-time high stock price is $176.69, occurred on June 12, 2026.
  • The lowest Arcbest Corp stock price recorded was $13.54 on March 16, 2020. Since then, Arcbest Corp's stock price has risen over 89.21% to $125.44 now.
  • The 52-week high stock price for ARCB is $176.69, representing a 40.85% increase from the current share price, occurred on June 12, 2026.
  • The 52-week low stock price for ARCB is $59.43, indicating a 52.62% decrease from the current share price, occurred on November 20, 2025.
  • The closing price of Arcbest Corp (ARCB) stock in the beginning of 2025 was $91.94. The stock closed the year at $74.19, a loss of over 19.31% for the year.

The table below shows more information about ARCB historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$126.45$123.56$2.89186,246-0.77%
Oct 29, 2026$129.24$123.52$5.72233,803+0.48%
Oct 28, 2026$129.72$123.03$6.69398,404-3.48%
Oct 27, 2026$130.64$126.03$4.61199,071+3.16%
Oct 26, 2026$130.37$125.73$4.64201,248-0.52%
Oct 23, 2026$129.90$124.07$5.84255,885-2.52%
Oct 22, 2026$133.81$129.74$4.07271,054-0.39%
Oct 21, 2026$132.10$128.46$3.63158,022+0.63%
Oct 20, 2026$131.71$128.00$3.7198,614+1.41%
Oct 19, 2026$131.45$127.61$3.84115,578-1.38%
Oct 16, 2026$134.12$128.50$5.62239,227-2.32%
Oct 15, 2026$134.79$130.81$3.98204,498+1.40%
Oct 14, 2026$132.55$128.63$3.92221,640+0.67%
Oct 13, 2026$130.80$126.84$3.96137,388+0.53%
Oct 12, 2026$131.22$128.09$3.13156,400+0.24%
Oct 09, 2026$131.08$128.74$2.34269,978-0.46%
Oct 08, 2026$130.43$126.91$3.52260,443+2.44%
Oct 07, 2026$127.25$125.92$1.33121,720-1.07%
Oct 06, 2026$131.90$127.57$4.33193,219-2.21%
Oct 05, 2026$133.05$128.79$4.26227,348-1.11%

Arcbest Corp Stock (ARCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arcbest Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arcbest Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arcbest Corp Stock (ARCB) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$136.63$123.03$13.604,631,885-1.57%
Sep, 2026$141.99$124.06$17.934,913,135-7.63%
Aug, 2026$148.59$131.18$17.416,122,306-4.45%
Jul, 2026$161.84$135.98$25.868,348,754+0.60%
Jun, 2026$176.69$133.97$42.7210,813,425+5.01%
May, 2026$138.00$109.96$28.046,332,778+7.15%
Apr, 2026$135.10$96.59$38.516,519,932+29.70%
Mar, 2026$107.33$82.74$24.597,013,327-4.19%
Feb, 2026$112.92$88.40$24.527,522,341+13.79%
Jan, 2026$93.27$73.72$19.557,627,355+21.61%

Arcbest Corp Stock (ARCB) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$83.03$61.56$21.478,957,064+17.66%
Nov, 2025$74.80$59.43$15.376,161,848-13.66%
Oct, 2025$77.60$67.86$9.746,749,420+6.37%
Sep, 2025$78.26$66.88$11.386,561,847-5.27%
Aug, 2025$78.11$67.90$10.215,952,929+0.86%
Jul, 2025$87.68$68.42$19.269,562,374-5.04%
Jun, 2025$77.89$60.87$17.027,804,021+22.84%
May, 2025$72.24$57.28$14.968,035,295+7.13%
Apr, 2025$73.13$55.19$17.9410,862,523-17.09%
Mar, 2025$80.22$68.83$11.396,385,699-10.40%
Feb, 2025$99.99$78.27$21.726,735,326-17.61%
Jan, 2025$103.63$91.24$12.395,002,464+2.45%

Arcbest Corp Stock (ARCB) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$115.76$91.01$24.754,835,300-19.26%
Nov, 2024$123.26$98.31$24.946,045,732+10.65%
Oct, 2024$109.54$98.83$10.714,908,590-3.94%
Sep, 2024$116.10$94.77$21.335,977,773+2.02%
Aug, 2024$129.83$98.94$30.894,855,337-15.67%
Jul, 2024$129.79$101.77$28.025,145,483+17.72%
Jun, 2024$114.72$100.44$14.285,701,012+1.48%
May, 2024$122.00$101.53$20.476,267,237-4.86%
Apr, 2024$153.61$108.33$45.278,370,039-22.17%
Mar, 2024$149.89$124.78$25.116,805,246-0.25%
Feb, 2024$146.24$115.25$30.996,543,832+19.92%
Jan, 2024$124.79$113.10$11.693,855,398-0.90%

Similar to ARCB