93.80
price down icon0.32%   -0.33
 
loading

Arcbest Corp Stock (ARCB) Price History

The historical daily chart and data for Arcbest Corp stock (ARCB), show that the latest closing stock price as of December 23, 2024, is $93.80.
  • Arcbest Corp all-time high stock price is $153.60, occurred on April 08, 2024.
  • The lowest Arcbest Corp stock price recorded was $13.54 on March 16, 2020. Since then, Arcbest Corp's stock price has risen over 592.76% to $93.80 now.
  • The 52-week high stock price for ARCB is $153.60, representing a 63.76% increase from the current share price, occurred on April 08, 2024.
  • The 52-week low stock price for ARCB is $92.57, indicating a -1.31% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Arcbest Corp (ARCB) stock in the beginning of 2023 was $112.68. The stock closed the year at $70.04, a loss of over -37.84% for the year.
The table below shows more information about ARCB historical price data:
Date High Low High - Low Volume % Change
Dec 23, 2024 $94.70 $93.27 $1.44 16,135.0 +0.02%
Dec 20, 2024 $97.77 $92.57 $5.20 618,168.0 -3.54%
Dec 19, 2024 $104.0 $97.53 $6.44 270,855.0 -3.98%
Dec 18, 2024 $108.0 $100.8 $7.17 219,392.0 -4.16%
Dec 17, 2024 $108.8 $105.7 $3.07 239,340.0 -2.25%
Dec 16, 2024 $110.0 $107.8 $2.21 214,658.0 -0.09%
Dec 13, 2024 $111.3 $108.3 $3.01 188,613.0 -2.13%
Dec 12, 2024 $111.8 $109.1 $2.72 224,228.0 -0.41%
Dec 11, 2024 $113.7 $110.0 $3.69 235,154.0 -0.62%
Dec 10, 2024 $112.7 $109.3 $3.44 225,506.0 +1.30%
Dec 09, 2024 $111.4 $107.3 $4.14 228,430.0 +3.16%
Dec 06, 2024 $109.3 $106.1 $3.16 202,226.0 -0.05%
Dec 05, 2024 $108.8 $106.1 $2.72 236,162.0 -0.69%
Dec 04, 2024 $109.1 $104.3 $4.82 326,289.0 -0.71%
Dec 03, 2024 $110.7 $108.5 $2.25 234,041.0 -2.14%
Dec 02, 2024 $115.8 $110.9 $4.83 237,696.0 -3.53%
Nov 29, 2024 $115.7 $113.5 $2.19 129,437.0 +1.57%
Nov 27, 2024 $114.6 $111.7 $2.96 175,283.0 +0.40%
Nov 26, 2024 $113.2 $109.5 $3.66 191,665.0 +0.42%
Nov 25, 2024 $115.0 $110.7 $4.30 255,895.0 +2.43%

Arcbest Corp Stock (ARCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arcbest Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arcbest Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arcbest Corp Stock (ARCB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $115.8 $92.57 $23.19 3,916,893.0 -18.33%
Nov, 2024 $123.3 $98.31 $24.94 6,045,732.0 +10.65%
Oct, 2024 $109.5 $98.83 $10.71 4,908,590.0 -3.94%
Sep, 2024 $116.1 $94.77 $21.33 5,977,773.0 +2.02%
Aug, 2024 $129.8 $98.94 $30.89 4,855,337.0 -15.67%
Jul, 2024 $129.8 $101.8 $28.02 5,145,483.0 +17.72%
Jun, 2024 $114.7 $100.4 $14.28 5,701,012.0 +1.48%
May, 2024 $122.0 $101.5 $20.47 6,267,237.0 -4.86%
Apr, 2024 $153.6 $108.3 $45.27 8,370,039.0 -22.17%
Mar, 2024 $149.9 $124.8 $25.11 6,805,246.0 -0.25%
Feb, 2024 $146.2 $115.2 $30.99 6,543,832.0 +19.92%
Jan, 2024 $124.8 $113.1 $11.69 3,855,398.0 -0.90%

Arcbest Corp Stock (ARCB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $125.5 $105.4 $20.11 7,359,291.0 +0.86%
Nov, 2023 $124.2 $108.6 $15.58 5,926,931.0 +9.47%
Oct, 2023 $112.1 $86.93 $25.15 7,289,791.0 +7.11%
Sep, 2023 $112.4 $96.48 $15.91 10,959,752.0 -3.73%
Aug, 2023 $119.4 $100.9 $18.51 8,605,097.0 -9.22%
Jul, 2023 $122.9 $92.89 $29.97 9,052,374.0 +17.73%
Jun, 2023 $99.55 $82.18 $17.37 7,844,377.0 +17.93%
May, 2023 $92.85 $83.38 $9.47 4,610,167.0 -11.25%
Apr, 2023 $97.15 $84.08 $13.07 4,837,113.0 +2.14%
Mar, 2023 $104.9 $86.36 $18.50 6,201,432.0 -3.93%
Feb, 2023 $103.6 $78.37 $25.20 6,679,472.0 +15.28%
Jan, 2023 $85.16 $68.23 $16.93 3,881,524.0 +19.15%

Arcbest Corp Stock (ARCB) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $83.70 $68.00 $15.70 5,536,130.0 -15.38%
Nov, 2022 $87.86 $69.34 $18.52 3,857,110.0 +4.20%
Oct, 2022 $80.86 $71.76 $9.10 4,124,412.0 +9.21%
Sep, 2022 $81.22 $68.56 $12.66 4,657,821.0 -9.69%
Aug, 2022 $93.22 $80.36 $12.86 4,414,281.0 -9.11%
Jul, 2022 $88.76 $68.11 $20.65 4,086,662.0 +25.91%
Jun, 2022 $86.68 $66.35 $20.33 5,854,920.0 -6.95%
May, 2022 $81.85 $65.88 $15.97 6,903,199.0 +4.81%
Apr, 2022 $82.28 $65.16 $17.12 10,473,208.0 -10.36%
Mar, 2022 $96.80 $78.62 $18.18 7,551,859.0 -13.14%
Feb, 2022 $98.95 $80.00 $18.95 7,629,942.0 +4.79%
Jan, 2022 $124.0 $81.00 $43.03 10,208,523.0 -26.21%
$35.58
price down icon 0.14%
$15.43
price down icon 0.16%
trucking RXO
$24.67
price down icon 1.33%
$28.82
price down icon 0.33%
trucking KNX
$51.50
price down icon 0.77%
Cap:     |  Volume (24h):