Get the Stockscreener App
74.16
0.28%
0.0825
Arcbest Corp Stock (ARCB) Price History
The historical daily chart and data for Arcbest Corp stock (ARCB), show that the latest closing stock price as of June 26, 2025, is $74.16.
- Arcbest Corp all-time high stock price is $153.60, occurred on April 08, 2024.
- The lowest Arcbest Corp stock price recorded was $13.54 on March 16, 2020. Since then, Arcbest Corp's stock price has risen over 447.73% to $74.16 now.
- The 52-week high stock price for ARCB is $129.83, representing a 75.06% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for ARCB is $55.19, indicating a -25.58% decrease from the current share price, occurred on April 30, 2025.
- The closing price of Arcbest Corp (ARCB) stock in the beginning of 2024 was $112.68. The stock closed the year at $70.04, a loss of over -37.84% for the year.
The table below shows more information about ARCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $74.91 | $73.83 | $1.08 | 21,599.0 | +1.09% |
| Jun 25, 2025 | $74.56 | $72.14 | $2.42 | 436,848.0 | -0.13% |
| Jun 24, 2025 | $74.63 | $71.87 | $2.76 | 544,590.0 | +4.39% |
| Jun 23, 2025 | $71.15 | $67.83 | $3.32 | 249,156.0 | +3.31% |
| Jun 20, 2025 | $69.77 | $67.97 | $1.80 | 477,658.0 | +0.84% |
| Jun 18, 2025 | $69.07 | $67.39 | $1.68 | 265,378.0 | +0.43% |
| Jun 17, 2025 | $69.83 | $67.81 | $2.02 | 245,051.0 | -1.93% |
| Jun 16, 2025 | $69.70 | $67.17 | $2.53 | 217,654.0 | +1.70% |
| Jun 13, 2025 | $69.48 | $67.44 | $2.04 | 209,600.0 | -2.70% |
| Jun 12, 2025 | $70.05 | $67.27 | $2.78 | 245,539.0 | +0.57% |
| Jun 11, 2025 | $71.95 | $69.26 | $2.69 | 395,303.0 | -1.85% |
| Jun 10, 2025 | $71.62 | $68.15 | $3.47 | 412,093.0 | +5.40% |
| Jun 09, 2025 | $68.49 | $64.74 | $3.75 | 520,600.0 | +5.60% |
| Jun 06, 2025 | $65.98 | $63.08 | $2.90 | 163,144.0 | +0.68% |
| Jun 05, 2025 | $64.29 | $61.83 | $2.46 | 393,587.0 | -0.72% |
| Jun 04, 2025 | $64.61 | $63.13 | $1.48 | 261,906.0 | -0.92% |
| Jun 03, 2025 | $64.67 | $61.64 | $3.03 | 225,734.0 | +3.09% |
| Jun 02, 2025 | $65.60 | $60.87 | $4.73 | 289,809.0 | -0.48% |
| May 30, 2025 | $64.05 | $62.22 | $1.83 | 343,965.0 | -2.85% |
| May 29, 2025 | $65.27 | $62.58 | $2.69 | 304,935.0 | +0.16% |
| May 28, 2025 | $64.50 | $63.80 | $0.70 | 266,183.0 | +0.36% |
Arcbest Corp Stock (ARCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arcbest Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arcbest Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arcbest Corp Stock (ARCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $74.91 | $60.87 | $14.04 | 5,575,249.0 | +19.46% |
| May, 2025 | $72.24 | $57.28 | $14.96 | 8,035,295.0 | +7.13% |
| Apr, 2025 | $73.13 | $55.19 | $17.94 | 10,862,523.0 | -17.09% |
| Mar, 2025 | $80.22 | $68.83 | $11.39 | 6,385,699.0 | -10.40% |
| Feb, 2025 | $99.99 | $78.27 | $21.72 | 6,735,326.0 | -17.61% |
| Jan, 2025 | $103.6 | $91.24 | $12.39 | 5,002,464.0 | +2.45% |
Arcbest Corp Stock (ARCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $115.8 | $91.01 | $24.75 | 4,835,300.0 | -19.26% |
| Nov, 2024 | $123.3 | $98.31 | $24.94 | 6,045,732.0 | +10.65% |
| Oct, 2024 | $109.5 | $98.83 | $10.71 | 4,908,590.0 | -3.94% |
| Sep, 2024 | $116.1 | $94.77 | $21.33 | 5,977,773.0 | +2.02% |
| Aug, 2024 | $129.8 | $98.94 | $30.89 | 4,855,337.0 | -15.67% |
| Jul, 2024 | $129.8 | $101.8 | $28.02 | 5,145,483.0 | +17.72% |
| Jun, 2024 | $114.7 | $100.4 | $14.28 | 5,701,012.0 | +1.48% |
| May, 2024 | $122.0 | $101.5 | $20.47 | 6,267,237.0 | -4.86% |
| Apr, 2024 | $153.6 | $108.3 | $45.27 | 8,370,039.0 | -22.17% |
| Mar, 2024 | $149.9 | $124.8 | $25.11 | 6,805,246.0 | -0.25% |
| Feb, 2024 | $146.2 | $115.2 | $30.99 | 6,543,832.0 | +19.92% |
| Jan, 2024 | $124.8 | $113.1 | $11.69 | 3,855,398.0 | -0.90% |
Arcbest Corp Stock (ARCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $125.5 | $105.4 | $20.11 | 7,359,291.0 | +0.86% |
| Nov, 2023 | $124.2 | $108.6 | $15.58 | 5,926,931.0 | +9.47% |
| Oct, 2023 | $112.1 | $86.93 | $25.15 | 7,289,791.0 | +7.11% |
| Sep, 2023 | $112.4 | $96.48 | $15.91 | 10,959,752.0 | -3.73% |
| Aug, 2023 | $119.4 | $100.9 | $18.51 | 8,605,097.0 | -9.22% |
| Jul, 2023 | $122.9 | $92.89 | $29.97 | 9,052,374.0 | +17.73% |
| Jun, 2023 | $99.55 | $82.18 | $17.37 | 7,844,377.0 | +17.93% |
| May, 2023 | $92.85 | $83.38 | $9.47 | 4,610,167.0 | -11.25% |
| Apr, 2023 | $97.15 | $84.08 | $13.07 | 4,837,113.0 | +2.14% |
| Mar, 2023 | $104.9 | $86.36 | $18.50 | 6,201,432.0 | -3.93% |
| Feb, 2023 | $103.6 | $78.37 | $25.20 | 6,679,472.0 | +15.28% |
| Jan, 2023 | $85.16 | $68.23 | $16.93 | 3,881,524.0 | +19.15% |
0.59%
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):