Get the Stockscreener App
173.04
0.21%
0.37
After Hours:
173.04
Arcbest Corp Stock (ARCB) Option Chain
For the June 18, 2026 expiration date, the ARCB stock option chain has a total of 42 contracts, with 13 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 8 contracts.
Arcbest Corp (ARCB) Most Active Options & Calendar
ARCB Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
21.45 | 9.15 | +74.39% | 11 |
|
165.00
|
10.29 | 3.01 | +41.35% | 1 |
|
170.00
|
6.80 | -1.25 | -15.53% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
ARCB Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
0.80 | -1.40 | -63.64% | 14 |
|
155.00
|
0.62 | 0.00 | - | 10 |
|
180.00
|
7.50 | -2.50 | -25.00% | 3 |
|
165.00
|
1.80 | -1.55 | -46.27% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Arcbest Corp Stock (ARCB) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 2.23 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $155.00 |
0.53%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):