Get the Stockscreener App
7.27
1.62%
-0.12
Aptevo Therapeutics Inc Stock (APVO) Price History
The historical daily chart and data for Aptevo Therapeutics Inc stock (APVO), show that the latest closing stock price as of January 30, 2026, is $7.27.
- Aptevo Therapeutics Inc all-time high stock price is $1,976.40, occurred on January 07, 2025.
- The lowest Aptevo Therapeutics Inc stock price recorded was $0.125 on February 23, 2024. Since then, Aptevo Therapeutics Inc's stock price has risen over 5,716% to $7.27 now.
- The 52-week high stock price for APVO is $1,609.20, representing a 22,035% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for APVO is $6.88, indicating a -5.36% decrease from the current share price, occurred on January 29, 2026.
- The closing price of Aptevo Therapeutics Inc (APVO) stock in the beginning of 2025 was $8.44. The stock closed the year at $2.32, a loss of over -72.51% for the year.
The table below shows more information about APVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $7.38 | $7.06 | $0.32 | 34,832.0 | -1.62% |
| Jan 29, 2026 | $7.60 | $6.88 | $0.72 | 113,979.0 | -5.68% |
| Jan 28, 2026 | $8.28 | $7.81 | $0.47 | 72,173.0 | -5.15% |
| Jan 27, 2026 | $8.81 | $8.14 | $0.6701 | 71,655.0 | -6.24% |
| Jan 26, 2026 | $9.11 | $8.72 | $0.39 | 49,785.0 | -1.89% |
| Jan 23, 2026 | $9.03 | $8.80 | $0.23 | 21,682.0 | +0.56% |
| Jan 22, 2026 | $9.39 | $8.83 | $0.5613 | 64,775.0 | -3.88% |
| Jan 21, 2026 | $9.97 | $8.90 | $1.07 | 91,526.0 | -5.49% |
| Jan 20, 2026 | $10.70 | $9.02 | $1.68 | 130,273.0 | +4.08% |
| Jan 16, 2026 | $9.60 | $8.82 | $0.7799 | 77,361.0 | +4.60% |
| Jan 15, 2026 | $9.10 | $8.55 | $0.55 | 68,511.0 | +0.28% |
| Jan 14, 2026 | $9.09 | $8.50 | $0.585 | 71,624.0 | +1.41% |
| Jan 13, 2026 | $9.05 | $8.49 | $0.56 | 100,945.0 | -1.00% |
| Jan 12, 2026 | $9.11 | $8.65 | $0.46 | 174,784.0 | -7.14% |
| Jan 09, 2026 | $9.90 | $8.10 | $1.80 | 6,258,221.0 | +5.00% |
| Jan 08, 2026 | $9.37 | $8.62 | $0.7499 | 82,413.0 | +3.31% |
| Jan 07, 2026 | $9.14 | $7.66 | $1.48 | 119,531.0 | +12.01% |
| Jan 06, 2026 | $8.46 | $7.91 | $0.55 | 66,779.0 | -4.45% |
| Jan 05, 2026 | $9.30 | $8.02 | $1.28 | 172,996.0 | -11.40% |
Aptevo Therapeutics Inc Stock (APVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aptevo Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aptevo Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aptevo Therapeutics Inc Stock (APVO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.70 | $6.88 | $3.82 | 7,976,583.0 | -22.91% |
Aptevo Therapeutics Inc Stock (APVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.56 | $9.07 | $16.49 | 2,169,688.6 | -62.20% |
| Nov, 2025 | $28.08 | $18.72 | $9.36 | 714,925.1 | -10.97% |
| Oct, 2025 | $35.64 | $24.84 | $10.80 | 4,555,011.9 | +6.90% |
| Sep, 2025 | $48.78 | $23.76 | $25.02 | 14,132,049.9 | -11.59% |
| Aug, 2025 | $50.40 | $28.99 | $21.41 | 173,487.2 | -41.22% |
| Jul, 2025 | $59.40 | $49.50 | $9.90 | 182,028.3 | -8.52% |
| Jun, 2025 | $236.0 | $50.58 | $185.4 | 7,375,170.2 | -35.38% |
| May, 2025 | $258.0 | $77.40 | $180.6 | 414,373.0 | -55.47% |
| Apr, 2025 | $1,299.6 | $178.7 | $1,120.9 | 474,948.6 | -54.31% |
| Mar, 2025 | $1,382.4 | $360.0 | $1,022.4 | 4,500.8 | -69.63% |
| Feb, 2025 | $1,609.2 | $1,083.6 | $525.6 | 2,256.3 | -12.79% |
| Jan, 2025 | $1,976.4 | $1,544.4 | $432.0 | 3,371.5 | +1.62% |
Aptevo Therapeutics Inc Stock (APVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5,364.0 | $1,314.0 | $4,050.0 | 27,785.1 | -53.88% |
| Nov, 2024 | $4,784.5 | $2,693.3 | $2,091.2 | 3,771.0 | +3.74% |
| Oct, 2024 | $6,859.8 | $1,838.2 | $5,021.6 | 25,308.7 | +50.17% |
| Sep, 2024 | $5,105.6 | $1,878.1 | $3,227.4 | 3,673.7 | -50.06% |
| Aug, 2024 | $6,433.6 | $4,451.5 | $1,982.0 | 438.0 | -10.74% |
| Jul, 2024 | $8,736.6 | $3,793.5 | $4,943.1 | 26,827.8 | +31.80% |
| Jun, 2024 | $11,854.8 | $4,002.7 | $7,852.1 | 400.2 | -57.06% |
| May, 2024 | $18,381.6 | $9,350.6 | $9,031.0 | 2,889.0 | +0.27% |
| Apr, 2024 | $64,868.4 | $8,924.4 | $55,944.0 | 897.8 | -84.85% |
| Mar, 2024 | $143,856.0 | $50,749.2 | $93,106.8 | 437.7 | -37.30% |
| Feb, 2024 | $105,494.4 | $73,260.0 | $32,234.4 | 13.61 | +4.55% |
| Jan, 2024 | $109,714.2 | $79,120.8 | $30,593.4 | 12.33 | -10.17% |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):