Get the Stockscreener App
1.175
0.00%
0.005
Aptevo Therapeutics Inc Stock (APVO) Price History
The historical daily chart and data for Aptevo Therapeutics Inc stock (APVO), show that the latest closing stock price as of November 25, 2025, is $1.175.
- Aptevo Therapeutics Inc all-time high stock price is $658.60, occurred on June 10, 2024.
- The lowest Aptevo Therapeutics Inc stock price recorded was $0.125 on February 23, 2024. Since then, Aptevo Therapeutics Inc's stock price has risen over 840.00% to $1.175 now.
- The 52-week high stock price for APVO is $298.00, representing a 25,262% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for APVO is $1.04, indicating a -11.49% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Aptevo Therapeutics Inc (APVO) stock in the beginning of 2024 was $8.44. The stock closed the year at $2.32, a loss of over -72.51% for the year.
The table below shows more information about APVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2025 | $1.22 | $1.15 | $0.0699 | 365,017.0 | -0.83% |
| Nov 24, 2025 | $1.19 | $1.12 | $0.07 | 419,378.0 | +4.42% |
| Nov 21, 2025 | $1.14 | $1.04 | $0.10 | 898,763.0 | +4.63% |
| Nov 20, 2025 | $1.25 | $1.07 | $0.18 | 941,061.0 | -11.48% |
| Nov 19, 2025 | $1.31 | $1.21 | $0.10 | 657,271.0 | -7.58% |
| Nov 18, 2025 | $1.35 | $1.27 | $0.08 | 785,692.0 | -3.65% |
| Nov 17, 2025 | $1.43 | $1.35 | $0.075 | 499,080.0 | -2.84% |
| Nov 14, 2025 | $1.43 | $1.38 | $0.05 | 693,048.0 | -2.76% |
| Nov 13, 2025 | $1.54 | $1.42 | $0.125 | 673,201.0 | -2.03% |
| Nov 12, 2025 | $1.50 | $1.45 | $0.055 | 402,647.0 | -1.33% |
| Nov 11, 2025 | $1.53 | $1.48 | $0.055 | 465,600.0 | -3.85% |
| Nov 10, 2025 | $1.56 | $1.44 | $0.12 | 1,152,652.0 | +6.12% |
| Nov 07, 2025 | $1.50 | $1.39 | $0.11 | 1,197,411.0 | +0.00% |
| Nov 06, 2025 | $1.53 | $1.41 | $0.12 | 731,022.0 | +2.80% |
| Nov 05, 2025 | $1.44 | $1.40 | $0.045 | 450,657.0 | +1.42% |
| Nov 04, 2025 | $1.50 | $1.40 | $0.10 | 594,020.0 | -4.08% |
| Nov 03, 2025 | $1.53 | $1.45 | $0.08 | 755,947.0 | -5.16% |
| Oct 31, 2025 | $1.58 | $1.39 | $0.19 | 1,844,120.0 | +10.71% |
| Oct 30, 2025 | $1.42 | $1.40 | $0.02 | 434,008.0 | -1.41% |
| Oct 29, 2025 | $1.47 | $1.41 | $0.0605 | 724,155.0 | -2.74% |
| Oct 28, 2025 | $1.50 | $1.46 | $0.04 | 703,809.0 | -2.67% |
Aptevo Therapeutics Inc Stock (APVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aptevo Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aptevo Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aptevo Therapeutics Inc Stock (APVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.56 | $1.04 | $0.52 | 11,682,467.0 | -24.50% |
| Oct, 2025 | $1.98 | $1.38 | $0.60 | 81,990,215.0 | +6.90% |
| Sep, 2025 | $2.71 | $1.32 | $1.39 | 254,376,898.0 | -11.59% |
| Aug, 2025 | $2.80 | $1.61 | $1.19 | 3,122,770.0 | -41.22% |
| Jul, 2025 | $3.30 | $2.75 | $0.55 | 3,276,509.0 | -8.52% |
| Jun, 2025 | $13.11 | $2.81 | $10.30 | 132,753,063.0 | -35.38% |
| May, 2025 | $14.33 | $4.30 | $10.03 | 7,458,714.1 | -55.47% |
| Apr, 2025 | $72.20 | $9.93 | $62.27 | 8,549,074.5 | -54.31% |
| Mar, 2025 | $76.80 | $20.00 | $56.80 | 81,013.5 | -69.63% |
| Feb, 2025 | $89.40 | $60.20 | $29.20 | 40,613.6 | -12.79% |
| Jan, 2025 | $109.8 | $85.80 | $24.00 | 60,687.0 | +1.62% |
Aptevo Therapeutics Inc Stock (APVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $298.0 | $73.00 | $225.0 | 500,132.3 | -53.88% |
| Nov, 2024 | $265.8 | $149.6 | $116.2 | 67,878.0 | +3.74% |
| Oct, 2024 | $381.1 | $102.1 | $279.0 | 455,555.8 | +50.17% |
| Sep, 2024 | $283.6 | $104.3 | $179.3 | 66,127.1 | -50.06% |
| Aug, 2024 | $357.4 | $247.3 | $110.1 | 7,883.8 | -10.74% |
| Jul, 2024 | $485.4 | $210.8 | $274.6 | 482,900.7 | +31.80% |
| Jun, 2024 | $658.6 | $222.4 | $436.2 | 7,204.2 | -57.06% |
| May, 2024 | $1,021.2 | $519.5 | $501.7 | 52,001.7 | +0.27% |
| Apr, 2024 | $3,603.8 | $495.8 | $3,108.0 | 16,160.1 | -84.85% |
| Mar, 2024 | $7,992.0 | $2,819.4 | $5,172.6 | 7,878.6 | -37.30% |
| Feb, 2024 | $5,860.8 | $4,070.0 | $1,790.8 | 244.9 | +4.55% |
| Jan, 2024 | $6,095.2 | $4,395.6 | $1,699.6 | 221.9 | -10.17% |
Aptevo Therapeutics Inc Stock (APVO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6,739.9 | $5,535.2 | $1,204.7 | 243.3 | -3.21% |
| Nov, 2023 | $9,702.9 | $4,939.4 | $4,763.5 | 384.7 | -33.36% |
| Oct, 2023 | $15,954.4 | $8,687.0 | $7,267.4 | 510.7 | -14.97% |
| Sep, 2023 | $16,016.3 | $9,768.0 | $6,248.3 | 70.52 | -25.00% |
| Aug, 2023 | $35,816.0 | $11,941.4 | $23,874.6 | 288.1 | -57.69% |
| Jul, 2023 | $59,910.4 | $24,745.6 | $35,164.8 | 266.9 | -28.77% |
| Jun, 2023 | $55,026.4 | $42,621.0 | $12,405.4 | 29.04 | -6.41% |
| May, 2023 | $62,876.6 | $49,816.8 | $13,059.8 | 31.84 | -18.75% |
| Apr, 2023 | $68,535.5 | $53,072.8 | $15,462.7 | 33.23 | -5.65% |
| Mar, 2023 | $72,934.4 | $53,724.0 | $19,210.4 | 36.72 | -4.01% |
| Feb, 2023 | $75,864.8 | $63,817.6 | $12,047.2 | 41.85 | -7.83% |
| Jan, 2023 | $84,004.8 | $68,701.6 | $15,303.2 | 66.83 | -0.86% |
0.50%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):