Get the Stockscreener App
2.9228
2.90%
-0.0872
After Hours:
2.86
-0.0628
-2.15%
Aprea Therapeutics Inc Stock (APRE) Price History
The historical daily chart and data for Aprea Therapeutics Inc stock (APRE), show that the latest closing stock price as of November 21, 2024, is $2.9228.
- Aprea Therapeutics Inc all-time high stock price is $1,062.20, occurred on December 30, 2019.
- The lowest Aprea Therapeutics Inc stock price recorded was $0.00 on December 01, 2023. Since then, Aprea Therapeutics Inc's stock price has risen over to $2.9228 now.
- The 52-week high stock price for APRE is $8.8465, representing a 202.67% increase from the current share price, occurred on March 01, 2024.
- The 52-week low stock price for APRE is $2.1501, indicating a -26.44% decrease from the current share price, occurred on October 09, 2024.
- The closing price of Aprea Therapeutics Inc (APRE) stock in the beginning of 2023 was $63.00. The stock closed the year at $6.62, a loss of over -89.49% for the year.
The table below shows more information about APRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $3.00 | $2.90 | $0.10 | 4,328.0 | -2.90% |
| Nov 20, 2024 | $3.12 | $2.87 | $0.255 | 12,025.0 | -0.33% |
| Nov 19, 2024 | $3.35 | $3.01 | $0.34 | 4,143.0 | +1.34% |
| Nov 18, 2024 | $3.34 | $2.98 | $0.36 | 18,693.0 | -8.31% |
| Nov 15, 2024 | $3.54 | $3.05 | $0.49 | 15,517.0 | -2.99% |
| Nov 14, 2024 | $3.42 | $3.18 | $0.2421 | 11,039.0 | +1.53% |
| Nov 13, 2024 | $3.35 | $3.28 | $0.065 | 2,602.0 | -3.81% |
| Nov 12, 2024 | $3.54 | $3.22 | $0.32 | 14,709.0 | -2.56% |
| Nov 11, 2024 | $3.77 | $3.15 | $0.62 | 6,827.0 | -0.85% |
| Nov 08, 2024 | $4.00 | $3.20 | $0.80 | 57,124.0 | -10.80% |
| Nov 07, 2024 | $4.15 | $3.91 | $0.24 | 3,393.0 | -2.56% |
| Nov 06, 2024 | $4.08 | $3.87 | $0.2146 | 13,004.0 | +5.82% |
| Nov 05, 2024 | $4.08 | $3.85 | $0.2297 | 9,169.0 | -2.81% |
| Nov 04, 2024 | $4.03 | $3.83 | $0.195 | 1,867.0 | +1.32% |
| Nov 01, 2024 | $4.15 | $3.86 | $0.29 | 21,184.0 | +0.26% |
| Oct 31, 2024 | $4.17 | $3.82 | $0.35 | 14,201.0 | -2.49% |
| Oct 30, 2024 | $4.42 | $3.92 | $0.50 | 13,578.0 | -5.65% |
| Oct 29, 2024 | $4.30 | $4.03 | $0.27 | 8,453.0 | -0.70% |
| Oct 28, 2024 | $4.28 | $3.99 | $0.29 | 25,604.0 | +4.90% |
| Oct 25, 2024 | $4.15 | $4.05 | $0.10 | 7,217.0 | +4.62% |
| Oct 24, 2024 | $4.20 | $3.87 | $0.3325 | 19,437.0 | +0.00% |
| Oct 23, 2024 | $4.18 | $3.86 | $0.3202 | 19,545.0 | -6.70% |
| Oct 22, 2024 | $4.35 | $4.00 | $0.35 | 13,208.0 | -2.79% |
Aprea Therapeutics Inc Stock (APRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aprea Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aprea Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aprea Therapeutics Inc Stock (APRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.15 | $2.87 | $1.29 | 199,952.0 | -25.25% |
| Oct, 2024 | $5.01 | $2.15 | $2.86 | 979,954.0 | +42.18% |
| Sep, 2024 | $3.50 | $2.25 | $1.25 | 208,768.0 | -19.80% |
| Aug, 2024 | $3.86 | $3.20 | $0.66 | 228,141.0 | -5.28% |
| Jul, 2024 | $4.27 | $3.50 | $0.7661 | 129,765.0 | -11.06% |
| Jun, 2024 | $5.00 | $3.85 | $1.15 | 211,250.0 | -14.68% |
| May, 2024 | $5.90 | $4.50 | $1.40 | 212,757.0 | -6.47% |
| Apr, 2024 | $6.70 | $4.90 | $1.80 | 161,061.0 | -23.77% |
| Mar, 2024 | $8.85 | $5.05 | $3.80 | 1,545,670.0 | -20.92% |
| Feb, 2024 | $8.49 | $4.94 | $3.55 | 366,508.0 | +63.64% |
| Jan, 2024 | $6.80 | $4.64 | $2.16 | 291,905.0 | +10.00% |
Aprea Therapeutics Inc Stock (APRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.89 | $3.50 | $1.39 | 232,563.0 | +29.12% |
| Nov, 2023 | $4.41 | $3.36 | $1.05 | 123,227.0 | +8.33% |
| Oct, 2023 | $5.52 | $3.35 | $2.17 | 407,490.0 | -19.36% |
| Sep, 2023 | $4.50 | $3.65 | $0.852 | 140,019.0 | +12.61% |
| Aug, 2023 | $4.31 | $2.95 | $1.36 | 444,870.0 | +19.35% |
| Jul, 2023 | $5.20 | $2.78 | $2.42 | 2,228,609.0 | -1.59% |
| Jun, 2023 | $3.87 | $2.81 | $1.06 | 340,072.0 | -18.18% |
| May, 2023 | $4.08 | $3.33 | $0.75 | 213,659.0 | -2.90% |
| Apr, 2023 | $4.69 | $3.76 | $0.93 | 282,239.0 | -10.70% |
| Mar, 2023 | $5.45 | $4.44 | $1.01 | 310,421.0 | -13.45% |
| Feb, 2023 | $11.31 | $4.79 | $6.52 | 385,840.4 | -48.85% |
| Jan, 2023 | $12.00 | $6.72 | $5.28 | 306,028.2 | +51.51% |
Aprea Therapeutics Inc Stock (APRE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.90 | $6.08 | $4.82 | 159,065.2 | -20.24% |
| Nov, 2022 | $14.00 | $6.62 | $7.38 | 215,394.7 | -38.05% |
| Oct, 2022 | $16.75 | $11.90 | $4.85 | 57,901.7 | +3.06% |
| Sep, 2022 | $20.75 | $12.98 | $7.77 | 194,015.2 | -18.15% |
| Aug, 2022 | $23.20 | $14.81 | $8.39 | 165,683.6 | -17.28% |
| Jul, 2022 | $25.80 | $15.10 | $10.70 | 1,752,655.8 | +28.00% |
| Jun, 2022 | $18.80 | $14.66 | $4.14 | 140,116.4 | -10.45% |
| May, 2022 | $31.00 | $12.40 | $18.60 | 763,850.6 | -42.64% |
| Apr, 2022 | $40.80 | $28.40 | $12.40 | 257,029.3 | -21.51% |
| Mar, 2022 | $40.20 | $31.00 | $9.20 | 453,987.2 | +6.90% |
| Feb, 2022 | $44.20 | $29.28 | $14.92 | 318,323.7 | -16.75% |
| Jan, 2022 | $64.20 | $36.80 | $27.40 | 446,345.2 | -27.18% |
0.93%
3.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):