4.4056
price up icon4.15%   +0.1756
after-market  After Hours:  4.4056 
loading

Aprea Therapeutics Inc Stock (APRE) Price History

The historical daily chart and data for Aprea Therapeutics Inc stock (APRE), show that the latest closing stock price as of June 14, 2024, is $4.4056.
  • Aprea Therapeutics Inc all-time high stock price is $1,062.20, occurred on December 30, 2019.
  • The lowest Aprea Therapeutics Inc stock price recorded was $0.00 on December 01, 2023. Since then, Aprea Therapeutics Inc's stock price has risen over to $4.4056 now.
  • The 52-week high stock price for APRE is $8.8465, representing a 100.80% increase from the current share price, occurred on March 01, 2024.
  • The 52-week low stock price for APRE is $2.78, indicating a -36.90% decrease from the current share price, occurred on July 07, 2023.
  • The closing price of Aprea Therapeutics Inc (APRE) stock in the beginning of 2023 was $63.00. The stock closed the year at $6.62, a loss of over -89.49% for the year.
The table below shows more information about APRE historical price data:
Date High Low High - Low Volume % Change
Jun 14, 2024 $4.44 $4.10 $0.34 5,206.0 +4.15%
Jun 13, 2024 $4.25 $4.23 $0.0201 7,363.0 -2.08%
Jun 12, 2024 $4.46 $4.25 $0.21 3,898.0 -3.14%
Jun 11, 2024 $4.48 $4.30 $0.18 10,049.0 +1.13%
Jun 10, 2024 $4.55 $4.30 $0.25 12,490.0 -2.00%
Jun 07, 2024 $4.71 $4.50 $0.2098 3,490.0 -4.31%
Jun 06, 2024 $4.70 $4.56 $0.1428 6,862.0 +2.46%
Jun 05, 2024 $4.97 $4.52 $0.45 5,184.0 -3.97%
Jun 04, 2024 $5.00 $4.70 $0.305 9,925.0 +0.63%
Jun 03, 2024 $4.82 $4.54 $0.276 6,432.0 -0.42%
May 31, 2024 $4.77 $4.50 $0.2699 5,197.0 +3.54%
May 30, 2024 $4.85 $4.54 $0.3112 11,366.0 -1.14%
May 29, 2024 $4.97 $4.55 $0.42 20,125.0 -10.21%
May 28, 2024 $5.22 $4.92 $0.305 19,634.0 -2.06%
May 24, 2024 $5.30 $5.19 $0.11 4,691.0 +5.50%
May 23, 2024 $5.02 $5.02 $0.00 950.0 -0.14%
May 22, 2024 $5.20 $4.94 $0.26 16,256.0 -1.31%
May 21, 2024 $5.25 $5.00 $0.2522 12,863.0 -3.49%
May 20, 2024 $5.42 $5.26 $0.16 2,533.0 +0.21%
May 17, 2024 $5.80 $5.27 $0.53 7,979.0 -5.72%
May 16, 2024 $5.90 $5.33 $0.569 14,739.0 -3.62%

Aprea Therapeutics Inc Stock (APRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aprea Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aprea Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aprea Therapeutics Inc Stock (APRE) Price History 2024

Month High Low High - Low Volume % Change
Jun, 2024 $5.00 $4.10 $0.90 76,105.0 -7.64%
May, 2024 $5.90 $4.50 $1.40 212,757.0 -6.47%
Apr, 2024 $6.70 $4.90 $1.80 161,061.0 -23.77%
Mar, 2024 $8.85 $5.05 $3.80 1,545,670.0 -20.92%
Feb, 2024 $8.49 $4.94 $3.55 366,508.0 +63.64%
Jan, 2024 $6.80 $4.64 $2.16 291,905.0 +10.00%

Aprea Therapeutics Inc Stock (APRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.89 $3.50 $1.39 232,563.0 +29.12%
Nov, 2023 $4.41 $3.36 $1.05 123,227.0 +8.33%
Oct, 2023 $5.52 $3.35 $2.17 407,490.0 -19.36%
Sep, 2023 $4.50 $3.65 $0.852 140,019.0 +12.61%
Aug, 2023 $4.31 $2.95 $1.36 444,870.0 +19.35%
Jul, 2023 $5.20 $2.78 $2.42 2,228,609.0 -1.59%
Jun, 2023 $3.87 $2.81 $1.06 340,072.0 -18.18%
May, 2023 $4.08 $3.33 $0.75 213,659.0 -2.90%
Apr, 2023 $4.69 $3.76 $0.93 282,239.0 -10.70%
Mar, 2023 $5.45 $4.44 $1.01 310,421.0 -13.45%
Feb, 2023 $11.31 $4.79 $6.52 385,840.4 -48.85%
Jan, 2023 $12.00 $6.72 $5.28 306,028.2 +51.51%

Aprea Therapeutics Inc Stock (APRE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.90 $6.08 $4.82 159,065.2 -20.24%
Nov, 2022 $14.00 $6.62 $7.38 215,394.7 -38.05%
Oct, 2022 $16.75 $11.90 $4.85 57,901.7 +3.06%
Sep, 2022 $20.75 $12.98 $7.77 194,015.2 -18.15%
Aug, 2022 $23.20 $14.81 $8.39 165,683.6 -17.28%
Jul, 2022 $25.80 $15.10 $10.70 1,752,655.8 +28.00%
Jun, 2022 $18.80 $14.66 $4.14 140,116.4 -10.45%
May, 2022 $31.00 $12.40 $18.60 763,850.6 -42.64%
Apr, 2022 $40.80 $28.40 $12.40 257,029.3 -21.51%
Mar, 2022 $40.20 $31.00 $9.20 453,987.2 +6.90%
Feb, 2022 $44.20 $29.28 $14.92 318,323.7 -16.75%
Jan, 2022 $64.20 $36.80 $27.40 446,345.2 -27.18%
$83.51
price down icon 0.87%
$26.19
price down icon 0.83%
$162.58
price down icon 2.28%
$160.39
price up icon 0.21%
$92.08
price down icon 4.08%
$387.00
price down icon 0.35%
Cap:     |  Volume (24h):