1.7147
price down icon4.74%   -0.0853
 
loading

Aprea Therapeutics Inc Stock (APRE) Price History

The historical daily chart and data for Aprea Therapeutics Inc stock (APRE), show that the latest closing stock price as of April 04, 2025, is $1.7147.
  • Aprea Therapeutics Inc all-time high stock price is $1,062.20, occurred on December 30, 2019.
  • The lowest Aprea Therapeutics Inc stock price recorded was $0.00 on December 01, 2023. Since then, Aprea Therapeutics Inc's stock price has risen over to $1.7147 now.
  • The 52-week high stock price for APRE is $6.475, representing a 277.62% increase from the current share price, occurred on April 05, 2024.
  • The 52-week low stock price for APRE is $1.7405, indicating a 1.50% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Aprea Therapeutics Inc (APRE) stock in the beginning of 2024 was $63.00. The stock closed the year at $6.62, a loss of over -89.49% for the year.
The table below shows more information about APRE historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $1.85 $1.67 $0.18 68,327.0 -4.74%
Apr 03, 2025 $1.89 $1.74 $0.1445 23,140.0 -3.74%
Apr 02, 2025 $1.98 $1.85 $0.1348 28,590.0 -2.60%
Apr 01, 2025 $2.10 $1.90 $0.1981 39,021.0 -5.88%
Mar 31, 2025 $2.30 $2.02 $0.28 120,420.0 -2.39%
Mar 28, 2025 $2.27 $2.09 $0.175 14,820.0 -5.00%
Mar 27, 2025 $2.34 $2.15 $0.1878 5,750.0 -1.79%
Mar 26, 2025 $2.30 $2.22 $0.08 12,166.0 +2.28%
Mar 25, 2025 $2.31 $2.17 $0.14 15,704.0 -3.10%
Mar 24, 2025 $2.42 $2.26 $0.16 11,929.0 -5.44%
Mar 21, 2025 $2.44 $2.34 $0.1022 12,997.0 -1.24%
Mar 20, 2025 $2.65 $2.40 $0.249 17,292.0 +2.54%
Mar 19, 2025 $2.43 $2.33 $0.1077 5,832.0 -0.42%
Mar 18, 2025 $2.44 $2.30 $0.1391 3,553.0 +1.28%
Mar 17, 2025 $2.56 $2.34 $0.2199 10,271.0 -2.50%
Mar 14, 2025 $2.47 $2.30 $0.17 11,190.0 +1.05%
Mar 13, 2025 $2.69 $2.34 $0.3499 9,770.0 -1.86%
Mar 12, 2025 $2.63 $2.33 $0.2993 10,749.0 -1.22%
Mar 11, 2025 $2.76 $2.30 $0.46 86,000.0 +9.87%
Mar 10, 2025 $2.48 $2.23 $0.246 3,881.0 -4.29%
Mar 07, 2025 $2.54 $2.33 $0.21 9,991.0 -6.05%
Mar 06, 2025 $2.59 $2.41 $0.18 5,452.0 -6.06%
Mar 05, 2025 $2.79 $2.51 $0.28 11,474.0 +3.53%

Aprea Therapeutics Inc Stock (APRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aprea Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aprea Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aprea Therapeutics Inc Stock (APRE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.10 $1.67 $0.4281 159,078.0 -15.95%
Mar, 2025 $2.79 $2.02 $0.77 421,178.0 -19.48%
Feb, 2025 $4.65 $2.41 $2.24 627,425.0 -35.20%
Jan, 2025 $5.00 $3.21 $1.79 726,705.0 +18.84%

Aprea Therapeutics Inc Stock (APRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.80 $2.74 $1.06 536,000.0 +20.00%
Nov, 2024 $4.15 $2.71 $1.44 241,048.0 -25.83%
Oct, 2024 $5.01 $2.15 $2.86 979,954.0 +42.18%
Sep, 2024 $3.50 $2.25 $1.25 208,768.0 -19.80%
Aug, 2024 $3.86 $3.20 $0.66 228,141.0 -5.28%
Jul, 2024 $4.27 $3.50 $0.7661 129,765.0 -11.06%
Jun, 2024 $5.00 $3.85 $1.15 211,250.0 -14.68%
May, 2024 $5.90 $4.50 $1.40 212,757.0 -6.47%
Apr, 2024 $6.70 $4.90 $1.80 161,061.0 -23.77%
Mar, 2024 $8.85 $5.05 $3.80 1,545,670.0 -20.92%
Feb, 2024 $8.49 $4.94 $3.55 366,508.0 +63.64%
Jan, 2024 $6.80 $4.64 $2.16 291,905.0 +10.00%

Aprea Therapeutics Inc Stock (APRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.89 $3.50 $1.39 232,563.0 +29.12%
Nov, 2023 $4.41 $3.36 $1.05 123,227.0 +8.33%
Oct, 2023 $5.52 $3.35 $2.17 407,490.0 -19.36%
Sep, 2023 $4.50 $3.65 $0.852 140,019.0 +12.61%
Aug, 2023 $4.31 $2.95 $1.36 444,870.0 +19.35%
Jul, 2023 $5.20 $2.78 $2.42 2,228,609.0 -1.59%
Jun, 2023 $3.87 $2.81 $1.06 340,072.0 -18.18%
May, 2023 $4.08 $3.33 $0.75 213,659.0 -2.90%
Apr, 2023 $4.69 $3.76 $0.93 282,239.0 -10.70%
Mar, 2023 $5.45 $4.44 $1.01 310,421.0 -13.45%
Feb, 2023 $11.31 $4.79 $6.52 385,840.4 -48.85%
Jan, 2023 $12.00 $6.72 $5.28 306,028.2 +51.51%
$66.10
price down icon 2.65%
$73.33
price down icon 0.15%
$31.60
price up icon 0.06%
$18.91
price down icon 11.53%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 7.93%
Cap:     |  Volume (24h):