Applovin Corp (APP)

Overview News Price History Option Chain Financials Why APP Down? Discussions Forecast

Applovin Corp Stock (APP) Option Chain

For the November 20, 2026 expiration date, the APP stock option chain has a total of 1,811 contracts, with 1,213 call options and 598 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 277 contracts.
January 15, 2027 : 696 contracts.
June 17, 2027 : 212 contracts.
January 21, 2028 : 312 contracts.
June 16, 2028 : 9 contracts.

Applovin Corp (APP) Most Active Options & Calendar

APP Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
310.00	32.70	-1.80	-5.22%	201
350.00	18.70	-1.00	-5.08%	186
400.00	9.02	-0.70	-7.20%	184
320.00	28.20	-1.92	-6.37%	99
330.00	24.40	-1.92	-7.29%	73
340.00	21.31	-1.84	-7.95%	69
390.00	10.18	-1.36	-11.79%	54

APP Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
250.00	8.80	0.26	+3.04%	164
260.00	11.68	0.77	+7.06%	87
280.00	18.37	0.86	+4.91%	44
300.00	27.51	1.46	+5.60%	39
310.00	32.60	1.28	+4.09%	34
320.00	37.87	0.02	+0.05%	28
290.00	22.80	1.40	+6.54%	27