Get the Stockscreener App
335.10
3.24%
-11.22
Pre-market:
337.79
2.69
+0.80%
Applovin Corp Stock (APP) Option Chain
For the July 18, 2025 expiration date, the APP stock option chain has a total of 22,283 contracts, with 13,342 call options and 8,941 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 2,267 contracts.
- September 19, 2025 : 736 contracts.
- November 21, 2025 : 478 contracts.
- January 16, 2026 : 231 contracts.
- February 20, 2026 : 81 contracts.
Applovin Corp (APP) Most Active Options & Calendar
APP Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
360.00
|
2.00 | -3.72 | -65.03% | 2,097 |
|
350.00
|
3.86 | -5.54 | -58.94% | 2,043 |
|
347.50
|
4.30 | -5.90 | -57.84% | 1,849 |
|
345.00
|
5.30 | -6.10 | -53.51% | 1,159 |
|
400.00
|
0.26 | -0.49 | -65.33% | 885 |
|
355.00
|
2.86 | -4.24 | -59.72% | 781 |
|
372.50
|
1.00 | -1.50 | -60.00% | 559 |
APP Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
0.74 | 0.03 | +4.23% | 1,711 |
|
335.00
|
9.10 | 3.50 | +62.50% | 1,081 |
|
315.00
|
2.30 | 0.70 | +43.75% | 1,052 |
|
320.00
|
3.40 | 1.23 | +56.68% | 1,040 |
|
310.00
|
1.55 | 0.40 | +34.78% | 675 |
|
332.50
|
8.20 | 2.00 | +32.26% | 458 |
|
305.00
|
0.98 | -0.12 | -10.91% | 412 |
Applovin Corp Stock (APP) Option Chain Analysis
| Put Volume Total | 8,941 |
| Call Volume Total | 13,342 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $360.00 |
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):