Get the Stockscreener App
704.09
2.01%
-14.45
Pre-market:
709.70
5.61
+0.80%
Applovin Corp Stock (APP) Option Chain
For the November 21, 2025 expiration date, the APP stock option chain has a total of 2,921 contracts, with 1,550 call options and 1,371 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,520 contracts.
- February 20, 2026 : 264 contracts.
- March 20, 2026 : 303 contracts.
- June 18, 2026 : 129 contracts.
- December 18, 2026 : 60 contracts.
Applovin Corp (APP) Most Active Options & Calendar
APP Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
650.00
|
107.35 | -6.65 | -5.83% | 218 |
|
780.00
|
51.30 | -3.45 | -6.30% | 199 |
|
750.00
|
61.20 | -5.80 | -8.66% | 132 |
|
850.00
|
34.44 | -1.94 | -5.33% | 121 |
|
700.00
|
81.00 | -8.35 | -9.35% | 79 |
|
800.00
|
46.85 | -1.75 | -3.60% | 66 |
|
730.00
|
69.50 | -2.25 | -3.14% | 58 |
APP Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
0.25 | -0.16 | -39.02% | 123 |
|
400.00
|
4.20 | 0.65 | +18.31% | 121 |
|
780.00
|
123.05 | -23.65 | -16.12% | 104 |
|
290.00
|
1.00 | 0.04 | +4.17% | 100 |
|
500.00
|
10.80 | 1.90 | +21.35% | 88 |
|
660.00
|
53.10 | 3.00 | +5.99% | 64 |
|
690.00
|
68.15 | 6.10 | +9.83% | 56 |
Applovin Corp Stock (APP) Option Chain Analysis
| Put Volume Total | 1,371 |
| Call Volume Total | 1,550 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $650.00 |
0.63%
5.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):