Get the Stockscreener App
468.55
6.08%
-30.32
After Hours:
466.00
-2.55
-0.54%
Applovin Corp Stock (APP) Option Chain
For the May 15, 2026 expiration date, the APP stock option chain has a total of 25,803 contracts, with 18,644 call options and 7,159 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 4,549 contracts.
- July 17, 2026 : 2,096 contracts.
- August 21, 2026 : 1,209 contracts.
- September 18, 2026 : 2,387 contracts.
- November 20, 2026 : 236 contracts.
Applovin Corp (APP) Most Active Options & Calendar
APP Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
6.70 | -14.50 | -68.40% | 5,230 |
|
460.00
|
22.10 | -23.90 | -51.96% | 1,276 |
|
550.00
|
1.25 | -4.65 | -78.81% | 1,164 |
|
480.00
|
12.30 | -20.70 | -62.73% | 1,152 |
|
502.50
|
6.00 | -11.70 | -66.10% | 1,053 |
|
470.00
|
16.50 | -22.50 | -57.69% | 942 |
|
510.00
|
4.70 | -11.05 | -70.16% | 690 |
APP Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
1.40 | 0.53 | +60.92% | 932 |
|
460.00
|
12.94 | 6.44 | +99.08% | 619 |
|
340.00
|
0.20 | 0.15 | +300.00% | 610 |
|
430.00
|
4.50 | 2.00 | +80.00% | 508 |
|
450.00
|
9.00 | 4.08 | +82.93% | 497 |
|
420.00
|
2.83 | 1.33 | +88.67% | 346 |
|
470.00
|
18.50 | 9.30 | +101.09% | 225 |
Applovin Corp Stock (APP) Option Chain Analysis
| Put Volume Total | 7,159 |
| Call Volume Total | 18,644 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $500.00 |
0.18%
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):