1.07% -5.16

Applovin Corp (APP)

Overview News Price History Option Chain Financials Why APP Down? Discussions Forecast

Applovin Corp Stock (APP) Option Chain

For the September 19, 2025 expiration date, the APP stock option chain has a total of 5,001 contracts, with 2,666 call options and 2,335 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 21, 2025 : 1,906 contracts.
January 16, 2026 : 609 contracts.
February 20, 2026 : 104 contracts.
March 20, 2026 : 75 contracts.
June 18, 2026 : 185 contracts.

Applovin Corp (APP) Most Active Options & Calendar

APP Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
500.00	17.30	-3.71	-17.66%	546
470.00	30.90	-3.30	-9.65%	267
400.00	79.49	-9.66	-10.84%	197
550.00	5.30	-2.00	-27.40%	186
495.00	18.50	-4.18	-18.43%	151
480.00	25.71	-3.67	-12.49%	142
530.00	9.45	-1.75	-15.62%	130

APP Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
400.00	2.96	-0.74	-20.00%	365
390.00	2.23	-0.62	-21.75%	294
380.00	1.70	-0.55	-24.44%	289
465.00	20.60	2.53	+14.00%	205
425.00	6.50	-0.30	-4.41%	166
450.00	13.77	0.98	+7.66%	111
360.00	1.07	-0.43	-28.67%	110

Applovin Corp Stock (APP) Option Chain Analysis

Put Volume Total	2,335
Call Volume Total	2,666
Put/Call Ratio (PCR)	0.88

Put Strike With Highest Volume	$400.00
Call Strike With Highest Volume	$500.00

TTD

$54.66

1.26%

OMC

$78.33

0.77%

IPG

$26.84

0.56%

WPP

$26.54

0.19%

MGNI

$25.95

2.15%