Get the Stockscreener App
613.09
2.20%
13.20
After Hours:
611.31
-1.78
-0.29%
Applovin Corp Stock (APP) Option Chain
For the June 18, 2026 expiration date, the APP stock option chain has a total of 7,388 contracts, with 2,864 call options and 4,524 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 2,146 contracts.
- August 21, 2026 : 1,487 contracts.
- September 18, 2026 : 1,044 contracts.
- November 20, 2026 : 412 contracts.
- December 18, 2026 : 520 contracts.
Applovin Corp (APP) Most Active Options & Calendar
APP Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
700.00
|
13.50 | 1.10 | +8.87% | 735 |
|
600.00
|
48.35 | 5.85 | +13.76% | 379 |
|
660.00
|
23.40 | 0.80 | +3.54% | 224 |
|
840.00
|
2.00 | 0.90 | +81.82% | 172 |
|
620.00
|
38.34 | 4.12 | +12.04% | 127 |
|
650.00
|
26.75 | 2.87 | +12.02% | 109 |
|
610.00
|
42.99 | 4.25 | +10.97% | 97 |
APP Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
380.00
|
0.67 | -0.39 | -36.79% | 646 |
|
350.00
|
0.37 | -0.23 | -38.33% | 641 |
|
450.00
|
2.37 | -1.03 | -30.29% | 547 |
|
500.00
|
5.50 | -3.00 | -35.29% | 535 |
|
550.00
|
14.94 | -5.06 | -25.30% | 475 |
|
400.00
|
0.94 | -0.56 | -37.33% | 354 |
|
300.00
|
0.23 | 0.01 | +4.55% | 248 |
Applovin Corp Stock (APP) Option Chain Analysis
| Put Volume Total | 4,524 |
| Call Volume Total | 2,864 |
| Put/Call Ratio (PCR) | 1.58 |
| Put Strike With Highest Volume | $380.00 |
| Call Strike With Highest Volume | $700.00 |
1.86%
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):