Get the Stockscreener App
376.38
3.63%
-14.17
After Hours:
374.51
-1.87
-0.50%
Applovin Corp Stock (APP) Option Chain
For the February 20, 2026 expiration date, the APP stock option chain has a total of 68,704 contracts, with 14,332 call options and 54,372 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 6,462 contracts.
- March 06, 2026 : 1,373 contracts.
- March 13, 2026 : 500 contracts.
- March 20, 2026 : 7,741 contracts.
- March 27, 2026 : 237 contracts.
Applovin Corp (APP) Most Active Options & Calendar
APP Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
3.80 | -6.61 | -63.50% | 1,999 |
|
450.00
|
0.20 | -1.05 | -84.00% | 1,474 |
|
430.00
|
0.67 | -2.33 | -77.67% | 947 |
|
380.00
|
11.40 | -9.70 | -45.97% | 846 |
|
390.00
|
6.50 | -8.60 | -56.95% | 772 |
|
410.00
|
2.20 | -4.87 | -68.88% | 608 |
|
500.00
|
0.03 | -0.22 | -88.00% | 591 |
APP Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
500.00
|
122.78 | 9.23 | +8.13% | 16,604 |
|
580.00
|
203.20 | 7.70 | +3.94% | 5,260 |
|
510.00
|
132.68 | 6.14 | +4.85% | 2,949 |
|
560.00
|
182.37 | 9.78 | +5.67% | 2,650 |
|
600.00
|
222.76 | 6.46 | +2.99% | 2,480 |
|
520.00
|
144.42 | 13.69 | +10.47% | 2,223 |
|
630.00
|
252.50 | 7.00 | +2.85% | 2,050 |
Applovin Corp Stock (APP) Option Chain Analysis
| Put Volume Total | 54,372 |
| Call Volume Total | 14,332 |
| Put/Call Ratio (PCR) | 3.79 |
| Put Strike With Highest Volume | $500.00 |
| Call Strike With Highest Volume | $400.00 |
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):