7.71% -34.70

Applovin Corp (APP)

Overview News Price History Option Chain Financials Why APP Down? Discussions Forecast

Applovin Corp Stock (APP) Option Chain

For the February 28, 2025 expiration date, the APP stock option chain has a total of 33,598 contracts, with 18,343 call options and 15,255 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 4,237 contracts.
March 14, 2025 : 3,191 contracts.
March 21, 2025 : 10,794 contracts.
March 28, 2025 : 1,174 contracts.
April 04, 2025 : 345 contracts.

Applovin Corp (APP) Most Active Options & Calendar

APP Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
500.00	1.10	-3.46	-75.88%	3,944
450.00	6.20	-13.00	-67.71%	2,126
475.00	2.60	-6.90	-72.63%	1,707
440.00	8.40	-15.64	-65.06%	1,629
460.00	4.43	-10.17	-69.66%	956
470.00	3.10	-7.90	-71.82%	905
610.00	0.10	-0.05	-33.33%	602

APP Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
380.00	5.10	3.90	+325.00%	1,488
437.50	31.10	18.37	+144.30%	1,369
442.50	34.80	19.83	+132.46%	1,097
410.00	14.90	10.20	+217.02%	1,011
450.00	40.72	22.33	+121.42%	1,011
400.00	10.70	7.91	+283.51%	962
390.00	7.50	5.71	+318.99%	706

Applovin Corp Stock (APP) Option Chain Analysis

Put Volume Total	15,255
Call Volume Total	18,343
Put/Call Ratio (PCR)	0.83

Put Strike With Highest Volume	$380.00
Call Strike With Highest Volume	$500.00

SHOP

$115.56

6.41%

ADP

$310.76

0.39%

INTU

$565.47

2.35%

UBER

$78.89

2.92%

ADBE

$444.32

2.28%