Get the Stockscreener App
399.46
4.49%
-18.76
After Hours:
400.00
0.54
+0.14%
Applovin Corp Stock (APP) Option Chain
For the August 21, 2026 expiration date, the APP stock option chain has a total of 9,440 contracts, with 1,455 call options and 7,985 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 978 contracts.
- November 20, 2026 : 197 contracts.
- December 18, 2026 : 277 contracts.
- January 15, 2027 : 696 contracts.
- June 17, 2027 : 212 contracts.
Applovin Corp (APP) Most Active Options & Calendar
APP Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
550.00
|
3.80 | -2.14 | -36.03% | 279 |
|
600.00
|
1.45 | -1.13 | -43.80% | 241 |
|
590.00
|
1.80 | -0.10 | -5.26% | 150 |
|
510.00
|
7.47 | -3.37 | -31.09% | 104 |
|
650.00
|
0.55 | -0.55 | -50.00% | 50 |
|
500.00
|
9.20 | -3.63 | -28.29% | 40 |
|
425.00
|
28.40 | -8.19 | -22.38% | 36 |
APP Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
1.13 | 0.12 | +11.88% | 6,162 |
|
345.00
|
12.00 | -0.40 | -3.23% | 386 |
|
300.00
|
4.53 | 0.73 | +19.21% | 251 |
|
340.00
|
11.40 | 1.41 | +14.11% | 214 |
|
435.00
|
54.20 | -11.20 | -17.13% | 102 |
|
355.00
|
14.90 | -2.05 | -12.09% | 74 |
|
310.00
|
6.10 | 1.10 | +22.00% | 73 |
Applovin Corp Stock (APP) Option Chain Analysis
| Put Volume Total | 7,985 |
| Call Volume Total | 1,455 |
| Put/Call Ratio (PCR) | 5.49 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $550.00 |
4.22%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):