2.04% -9.78

Applovin Corp (APP)

Overview News Price History Option Chain Financials Why APP Down? Discussions Forecast

Applovin Corp Stock (APP) Option Chain

For the July 17, 2026 expiration date, the APP stock option chain has a total of 2,682 contracts, with 1,413 call options and 1,269 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 2,246 contracts.
September 18, 2026 : 613 contracts.
November 20, 2026 : 597 contracts.
December 18, 2026 : 224 contracts.
January 15, 2027 : 568 contracts.

Applovin Corp (APP) Most Active Options & Calendar

APP Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
480.00	30.80	-7.40	-19.37%	218
550.00	9.90	-4.13	-29.44%	204
600.00	4.00	-2.60	-39.39%	203
470.00	35.65	-7.23	-16.86%	168
700.00	0.70	-1.00	-58.82%	94
500.00	23.00	-7.00	-23.33%	79
620.00	2.94	-1.99	-40.37%	60

APP Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
430.00	17.30	1.10	+6.79%	576
350.00	2.93	0.03	+1.03%	160
400.00	9.40	1.10	+13.25%	107
420.00	14.12	1.12	+8.62%	70
460.00	28.43	3.25	+12.91%	51
450.00	25.00	2.65	+11.86%	47
440.00	20.82	2.97	+16.64%	46