580.83
price up icon2.77%   16.01
 
loading

Applovin Corp Stock (APP) Option Chain

For the November 21, 2025 expiration date, the APP stock option chain has a total of 1,206 contracts, with 703 call options and 503 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 785 contracts.
  • February 20, 2026 : 182 contracts.
  • March 20, 2026 : 224 contracts.
  • June 18, 2026 : 68 contracts.
  • December 18, 2026 : 51 contracts.

Applovin Corp (APP) Most Active Options & Calendar

APP Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 600.00 44.48 3.48 +8.49% 101
favorite 580.00 52.80 4.80 +10.00% 81
favorite 800.00 5.00 0.15 +3.09% 71
favorite 550.00 68.43 3.93 +6.09% 58
favorite 540.00 74.97 8.59 +12.94% 49
favorite 750.00 8.79 1.05 +13.57% 38
favorite 620.00 36.95 2.25 +6.48% 36

APP Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
450.00
10.70 -2.10 -16.41% 47
favorite
550.00
39.45 -5.55 -12.33% 44
favorite
350.00
2.95 0.84 +39.81% 40
favorite
525.00
29.30 -4.90 -14.33% 27
favorite
590.00
59.10 -10.65 -15.27% 27
favorite
470.00
14.91 -2.43 -14.01% 25
favorite
570.00
49.00 -5.05 -9.34% 25

Applovin Corp Stock (APP) Option Chain Analysis

Put Volume Total 503
Call Volume Total 703
Put/Call Ratio (PCR) 0.72
Put Strike With Highest Volume $450.00
Call Strike With Highest Volume $600.00
advertising_agencies TTD
$53.89
price down icon 0.02%
advertising_agencies OMC
$80.78
price down icon 0.57%
advertising_agencies IPG
$27.65
price down icon 0.44%
advertising_agencies WPP
$24.08
price down icon 1.09%
$19.14
price up icon 1.06%
Cap:     |  Volume (24h):