Get the Stockscreener App
272.38
4.08%
10.68
Applovin Corp Stock (APP) Option Chain
For the April 04, 2025 expiration date, the APP stock option chain has a total of 28,831 contracts, with 14,553 call options and 14,278 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 3,706 contracts.
- April 17, 2025 : 7,403 contracts.
- April 25, 2025 : 1,236 contracts.
- May 16, 2025 : 8,940 contracts.
- June 20, 2025 : 4,323 contracts.
Applovin Corp (APP) Most Active Options & Calendar
APP Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
5.20 | 0.40 | +8.33% | 2,395 |
|
350.00
|
0.45 | -0.15 | -25.00% | 1,660 |
|
290.00
|
8.20 | 1.60 | +24.24% | 951 |
|
320.00
|
1.70 | -0.25 | -12.82% | 893 |
|
280.00
|
12.72 | 2.07 | +19.44% | 743 |
|
325.00
|
1.20 | -0.41 | -25.47% | 603 |
|
330.00
|
0.89 | -0.91 | -50.56% | 546 |
APP Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
2.00 | -4.16 | -67.53% | 1,544 |
|
250.00
|
7.40 | -6.76 | -47.74% | 1,302 |
|
200.00
|
0.70 | -2.50 | -78.12% | 1,289 |
|
270.00
|
13.90 | -8.20 | -37.10% | 1,262 |
|
240.00
|
5.00 | -5.83 | -53.83% | 846 |
|
230.00
|
3.25 | -5.05 | -60.84% | 670 |
|
260.00
|
10.60 | -8.00 | -43.01% | 598 |
Applovin Corp Stock (APP) Option Chain Analysis
| Put Volume Total | 14,278 |
| Call Volume Total | 14,553 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $300.00 |
10.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):