Get the Stockscreener App
653.00
4.72%
29.41
After Hours:
656.97
3.97
+0.61%
Applovin Corp Stock (APP) Option Chain
For the December 05, 2025 expiration date, the APP stock option chain has a total of 33,723 contracts, with 18,672 call options and 15,051 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 9,171 contracts.
- December 19, 2025 : 8,670 contracts.
- December 26, 2025 : 1,236 contracts.
- January 02, 2026 : 700 contracts.
- January 09, 2026 : 172 contracts.
Applovin Corp (APP) Most Active Options & Calendar
APP Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
700.00
|
2.15 | 1.50 | +230.77% | 1,780 |
|
660.00
|
11.50 | 7.00 | +155.56% | 1,049 |
|
650.00
|
15.92 | 9.22 | +137.61% | 1,039 |
|
675.00
|
6.60 | 4.36 | +194.64% | 978 |
|
690.00
|
3.10 | 2.17 | +233.33% | 878 |
|
665.00
|
9.54 | 5.84 | +157.84% | 847 |
|
750.00
|
0.45 | 0.34 | +309.09% | 791 |
APP Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
600.00
|
1.47 | -5.53 | -79.00% | 2,228 |
|
650.00
|
13.10 | -54.50 | -80.62% | 981 |
|
660.00
|
18.10 | -41.90 | -69.83% | 867 |
|
640.00
|
8.50 | -57.20 | -87.06% | 770 |
|
670.00
|
23.20 | -108.00 | -82.32% | 747 |
|
590.00
|
0.92 | -4.08 | -81.60% | 674 |
|
570.00
|
0.57 | -1.65 | -74.32% | 600 |
Applovin Corp Stock (APP) Option Chain Analysis
| Put Volume Total | 15,051 |
| Call Volume Total | 18,672 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $600.00 |
| Call Strike With Highest Volume | $700.00 |
0.93%
3.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):