2.77% 16.01

Applovin Corp (APP)

Overview News Price History Option Chain Financials Why APP Down? Discussions Forecast

Applovin Corp Stock (APP) Option Chain

For the November 21, 2025 expiration date, the APP stock option chain has a total of 1,206 contracts, with 703 call options and 503 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 785 contracts.
February 20, 2026 : 182 contracts.
March 20, 2026 : 224 contracts.
June 18, 2026 : 68 contracts.
December 18, 2026 : 51 contracts.

Applovin Corp (APP) Most Active Options & Calendar

APP Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
600.00	44.48	3.48	+8.49%	101
580.00	52.80	4.80	+10.00%	81
800.00	5.00	0.15	+3.09%	71
550.00	68.43	3.93	+6.09%	58
540.00	74.97	8.59	+12.94%	49
750.00	8.79	1.05	+13.57%	38
620.00	36.95	2.25	+6.48%	36

APP Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
450.00	10.70	-2.10	-16.41%	47
550.00	39.45	-5.55	-12.33%	44
350.00	2.95	0.84	+39.81%	40
525.00	29.30	-4.90	-14.33%	27
590.00	59.10	-10.65	-15.27%	27
470.00	14.91	-2.43	-14.01%	25
570.00	49.00	-5.05	-9.34%	25

Applovin Corp Stock (APP) Option Chain Analysis

Put Volume Total	503
Call Volume Total	703
Put/Call Ratio (PCR)	0.72

Put Strike With Highest Volume	$450.00
Call Strike With Highest Volume	$600.00

TTD

$53.89

0.02%

OMC

$80.78

0.57%

IPG

$27.65

0.44%

WPP

$24.08

1.09%

MGNI

$19.14

1.06%