Get the Stockscreener App
325.87
5.39%
-18.50
Applovin Corp Stock (APP) Option Chain
For the July 18, 2025 expiration date, the APP stock option chain has a total of 9,882 contracts, with 2,764 call options and 7,118 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1,329 contracts.
- September 19, 2025 : 1,020 contracts.
- November 21, 2025 : 123 contracts.
- January 16, 2026 : 84 contracts.
- February 20, 2026 : 12 contracts.
Applovin Corp (APP) Most Active Options & Calendar
APP Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
350.00
|
12.70 | -8.00 | -38.65% | 585 |
|
400.00
|
3.30 | -3.30 | -50.00% | 407 |
|
330.00
|
20.45 | -10.65 | -34.24% | 324 |
|
500.00
|
0.25 | -0.35 | -58.33% | 204 |
|
320.00
|
26.30 | -11.70 | -30.79% | 178 |
|
380.00
|
5.80 | -4.91 | -45.85% | 140 |
|
340.00
|
16.85 | -9.15 | -35.19% | 138 |
APP Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
2.20 | 0.58 | +35.80% | 3,491 |
|
300.00
|
11.00 | 3.66 | +49.86% | 648 |
|
200.00
|
0.39 | 0.13 | +50.00% | 608 |
|
175.00
|
0.35 | -0.58 | -62.37% | 402 |
|
370.00
|
50.00 | 11.55 | +30.04% | 400 |
|
340.00
|
32.06 | 10.48 | +48.56% | 356 |
|
330.00
|
22.48 | 6.48 | +40.50% | 242 |
Applovin Corp Stock (APP) Option Chain Analysis
| Put Volume Total | 7,118 |
| Call Volume Total | 2,764 |
| Put/Call Ratio (PCR) | 2.58 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $350.00 |
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):