580.83
Applovin Corp Stock (APP) Option Chain
For the November 21, 2025 expiration date, the APP stock option chain has a total of 1,206 contracts, with 703 call options and 503 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 785 contracts.
- February 20, 2026 : 182 contracts.
- March 20, 2026 : 224 contracts.
- June 18, 2026 : 68 contracts.
- December 18, 2026 : 51 contracts.
Applovin Corp (APP) Most Active Options & Calendar
APP Call Options Expiring November 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
44.48 | 3.48 | +8.49% | 101 |
![]() |
52.80 | 4.80 | +10.00% | 81 |
![]() |
5.00 | 0.15 | +3.09% | 71 |
![]() |
68.43 | 3.93 | +6.09% | 58 |
![]() |
74.97 | 8.59 | +12.94% | 49 |
![]() |
8.79 | 1.05 | +13.57% | 38 |
![]() |
36.95 | 2.25 | +6.48% | 36 |
APP Put Options Expiring November 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 450.00
|
10.70 | -2.10 | -16.41% | 47 |
![]() 550.00
|
39.45 | -5.55 | -12.33% | 44 |
![]() 350.00
|
2.95 | 0.84 | +39.81% | 40 |
![]() 525.00
|
29.30 | -4.90 | -14.33% | 27 |
![]() 590.00
|
59.10 | -10.65 | -15.27% | 27 |
![]() 470.00
|
14.91 | -2.43 | -14.01% | 25 |
![]() 570.00
|
49.00 | -5.05 | -9.34% | 25 |
Applovin Corp Stock (APP) Option Chain Analysis
Put Volume Total | 503 |
Call Volume Total | 703 |
Put/Call Ratio (PCR) | 0.72 |
Put Strike With Highest Volume | $450.00 |
Call Strike With Highest Volume | $600.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):