Get the Stockscreener App
520.43
0.34%
-1.75
After Hours:
517.99
-2.44
-0.47%
Applovin Corp Stock (APP) Option Chain
For the July 17, 2026 expiration date, the APP stock option chain has a total of 3,466 contracts, with 1,659 call options and 1,807 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 836 contracts.
- September 18, 2026 : 501 contracts.
- November 20, 2026 : 112 contracts.
- December 18, 2026 : 195 contracts.
- January 15, 2027 : 231 contracts.
Applovin Corp (APP) Most Active Options & Calendar
APP Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
550.00
|
10.30 | -3.23 | -23.87% | 428 |
|
530.00
|
16.00 | -5.00 | -23.81% | 310 |
|
620.00
|
1.35 | -0.55 | -28.95% | 152 |
|
600.00
|
2.25 | -0.89 | -28.34% | 138 |
|
570.00
|
6.35 | -0.80 | -11.19% | 137 |
|
580.00
|
4.20 | -2.19 | -34.27% | 92 |
|
540.00
|
13.00 | -5.42 | -29.42% | 81 |
APP Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
430.00
|
1.27 | -0.58 | -31.35% | 553 |
|
425.00
|
1.10 | -0.64 | -36.78% | 200 |
|
445.00
|
2.45 | -0.42 | -14.63% | 125 |
|
385.00
|
0.25 | -0.44 | -63.77% | 101 |
|
400.00
|
0.35 | -0.15 | -30.00% | 86 |
|
460.00
|
3.71 | -1.15 | -23.66% | 82 |
|
405.00
|
0.47 | -0.17 | -26.56% | 73 |
Applovin Corp Stock (APP) Option Chain Analysis
| Put Volume Total | 1,807 |
| Call Volume Total | 1,659 |
| Put/Call Ratio (PCR) | 1.09 |
| Put Strike With Highest Volume | $430.00 |
| Call Strike With Highest Volume | $550.00 |
2.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):