2.20% 10.79

Applovin Corp (APP)

Overview News Price History Option Chain Financials Why APP Down? Discussions Forecast

Applovin Corp Stock (APP) Option Chain

For the January 30, 2026 expiration date, the APP stock option chain has a total of 19,728 contracts, with 14,937 call options and 4,791 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 4,288 contracts.
February 13, 2026 : 2,226 contracts.
February 20, 2026 : 3,088 contracts.
February 27, 2026 : 255 contracts.
March 06, 2026 : 119 contracts.

Applovin Corp (APP) Most Active Options & Calendar

APP Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
600.00	1.75	0.05	+2.94%	1,786
550.00	10.73	2.93	+37.56%	1,182
580.00	3.70	0.80	+27.59%	1,145
645.00	0.35	-0.34	-49.28%	1,038
570.00	5.29	1.29	+32.25%	877
640.00	0.55	0.00	-	594
585.00	3.30	0.80	+32.00%	574

APP Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
500.00	4.40	-3.84	-46.60%	457
550.00	24.58	-9.52	-27.92%	350
530.00	14.23	-6.38	-30.96%	334
510.00	6.57	-5.13	-43.85%	260
540.00	19.44	-6.71	-25.66%	248
450.00	0.57	-0.63	-52.50%	226
480.00	1.90	-2.21	-53.77%	197

Applovin Corp Stock (APP) Option Chain Analysis

Put Volume Total	4,791
Call Volume Total	14,937
Put/Call Ratio (PCR)	0.32

Put Strike With Highest Volume	$500.00
Call Strike With Highest Volume	$600.00

OMC

$79.53

0.29%

TTD

$33.81

7.29%

WPP

$21.99

0.20%

MGNI

$15.35

0.39%

$11.11

1.05%