Get the Stockscreener App
340.99
6.98%
22.25
After Hours:
344.67
3.68
+1.08%
Applovin Corp Stock (APP) Option Chain
For the December 27, 2024 expiration date, the APP stock option chain has a total of 6,179 contracts, with 3,634 call options and 2,545 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 2,113 contracts.
- January 10, 2025 : 495 contracts.
- January 17, 2025 : 7,625 contracts.
- January 24, 2025 : 246 contracts.
- January 31, 2025 : 221 contracts.
Applovin Corp (APP) Most Active Options & Calendar
APP Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
375.00
|
1.91 | 0.81 | +73.64% | 614 |
|
350.00
|
7.30 | 3.29 | +82.04% | 338 |
|
340.00
|
11.73 | 5.83 | +98.81% | 253 |
|
335.00
|
13.50 | 6.70 | +98.53% | 232 |
|
360.00
|
4.32 | 1.89 | +77.78% | 225 |
|
370.00
|
2.50 | 1.10 | +78.57% | 222 |
|
400.00
|
0.50 | 0.08 | +19.05% | 192 |
APP Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
1.08 | -4.82 | -81.69% | 652 |
|
315.00
|
2.50 | -8.50 | -77.27% | 362 |
|
280.00
|
0.25 | -2.06 | -89.18% | 252 |
|
310.00
|
2.00 | -7.70 | -79.38% | 146 |
|
320.00
|
3.20 | -10.75 | -77.06% | 115 |
|
335.00
|
8.00 | -10.50 | -56.76% | 99 |
|
305.00
|
1.39 | -5.81 | -80.69% | 82 |
Applovin Corp Stock (APP) Option Chain Analysis
| Put Volume Total | 2,545 |
| Call Volume Total | 3,634 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $375.00 |
0.92%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):