Get the Stockscreener App
307.26
1.51%
-4.72
Pre-market:
307.09
-0.17
-0.06%
Applovin Corp Stock (APP) Option Chain
For the August 21, 2026 expiration date, the APP stock option chain has a total of 14,361 contracts, with 7,344 call options and 7,017 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 978 contracts.
- November 20, 2026 : 197 contracts.
- December 18, 2026 : 277 contracts.
- January 15, 2027 : 696 contracts.
- June 17, 2027 : 212 contracts.
Applovin Corp (APP) Most Active Options & Calendar
APP Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
315.00
|
3.70 | -2.50 | -40.32% | 3,482 |
|
320.00
|
2.40 | -2.17 | -47.48% | 446 |
|
325.00
|
1.56 | -1.70 | -52.15% | 436 |
|
330.00
|
0.85 | -1.39 | -62.05% | 431 |
|
300.00
|
12.50 | -0.70 | -5.30% | 337 |
|
340.00
|
0.48 | -0.52 | -52.00% | 336 |
|
350.00
|
0.22 | -0.23 | -51.11% | 296 |
APP Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
292.50
|
1.20 | -0.39 | -24.53% | 1,708 |
|
305.00
|
5.60 | 1.10 | +24.44% | 761 |
|
290.00
|
1.15 | -0.08 | -6.50% | 682 |
|
400.00
|
88.28 | -1.33 | -1.48% | 667 |
|
300.00
|
3.32 | 0.27 | +8.85% | 457 |
|
380.00
|
68.00 | -0.70 | -1.02% | 403 |
|
295.00
|
1.95 | -0.04 | -2.01% | 365 |
Applovin Corp Stock (APP) Option Chain Analysis
| Put Volume Total | 7,017 |
| Call Volume Total | 7,344 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $292.50 |
| Call Strike With Highest Volume | $315.00 |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):