Get the Stockscreener App
331.83
1.95%
-7.68
Applovin Corp Stock (APP) Option Chain
For the May 16, 2025 expiration date, the APP stock option chain has a total of 20,710 contracts, with 15,676 call options and 5,034 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 1,709 contracts.
- July 18, 2025 : 1,288 contracts.
- August 15, 2025 : 565 contracts.
- September 19, 2025 : 150 contracts.
- November 21, 2025 : 472 contracts.
Applovin Corp (APP) Most Active Options & Calendar
APP Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
37.48 | -4.52 | -10.76% | 4,104 |
|
350.00
|
5.92 | -5.08 | -46.18% | 2,257 |
|
295.00
|
40.00 | -9.90 | -19.84% | 2,141 |
|
400.00
|
0.50 | -1.04 | -67.53% | 1,640 |
|
370.00
|
2.25 | -2.99 | -57.06% | 1,233 |
|
360.00
|
3.80 | -4.20 | -52.50% | 859 |
|
340.00
|
9.00 | -6.50 | -41.94% | 829 |
APP Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
310.00
|
4.80 | 0.28 | +6.19% | 1,628 |
|
280.00
|
0.78 | -0.24 | -23.53% | 540 |
|
340.00
|
17.70 | 2.20 | +14.19% | 472 |
|
345.00
|
20.25 | 1.55 | +8.29% | 337 |
|
300.00
|
2.76 | 0.01 | +0.36% | 266 |
|
200.00
|
0.03 | -0.05 | -62.50% | 218 |
|
350.00
|
24.87 | 4.37 | +21.32% | 212 |
Applovin Corp Stock (APP) Option Chain Analysis
| Put Volume Total | 5,034 |
| Call Volume Total | 15,676 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $310.00 |
| Call Strike With Highest Volume | $300.00 |
0.20%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):