Get the Stockscreener App
455.98
4.26%
18.64
After Hours:
458.15
2.17
+0.48%
Applovin Corp Stock (APP) Option Chain
For the August 15, 2025 expiration date, the APP stock option chain has a total of 69,538 contracts, with 51,601 call options and 17,937 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 8,066 contracts.
- November 21, 2025 : 1,087 contracts.
- January 16, 2026 : 2,056 contracts.
- February 20, 2026 : 1,642 contracts.
- March 20, 2026 : 1,461 contracts.
Applovin Corp (APP) Most Active Options & Calendar
APP Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
2.20 | 0.60 | +37.50% | 13,678 |
|
470.00
|
7.96 | 2.96 | +59.20% | 4,979 |
|
520.00
|
0.95 | 0.15 | +18.75% | 4,131 |
|
410.00
|
49.88 | 16.68 | +50.24% | 4,100 |
|
480.00
|
5.30 | 1.70 | +47.22% | 3,019 |
|
475.00
|
6.55 | 2.35 | +55.95% | 3,011 |
|
460.00
|
11.70 | 4.50 | +62.50% | 2,064 |
APP Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
410.00
|
1.20 | -4.25 | -77.98% | 2,391 |
|
200.00
|
0.02 | -0.03 | -60.00% | 1,466 |
|
400.00
|
0.66 | -2.54 | -79.38% | 1,337 |
|
440.00
|
6.50 | -10.10 | -60.84% | 1,249 |
|
430.00
|
3.95 | -8.25 | -67.62% | 1,062 |
|
450.00
|
10.42 | -12.08 | -53.69% | 930 |
|
435.00
|
5.40 | -8.60 | -61.43% | 778 |
Applovin Corp Stock (APP) Option Chain Analysis
| Put Volume Total | 17,937 |
| Call Volume Total | 51,601 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $410.00 |
| Call Strike With Highest Volume | $500.00 |
38.61%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):