Get the Stockscreener App
338.39
1.15%
-3.95
After Hours:
338.73
0.34
+0.10%
Applovin Corp Stock (APP) Option Chain
For the January 24, 2025 expiration date, the APP stock option chain has a total of 7,827 contracts, with 4,593 call options and 3,234 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 1,925 contracts.
- February 07, 2025 : 870 contracts.
- February 14, 2025 : 1,732 contracts.
- February 21, 2025 : 2,455 contracts.
- February 28, 2025 : 114 contracts.
Applovin Corp (APP) Most Active Options & Calendar
APP Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
360.00
|
1.47 | -2.03 | -58.00% | 871 |
|
350.00
|
3.39 | -3.19 | -48.48% | 721 |
|
370.00
|
0.70 | -1.50 | -68.18% | 601 |
|
345.00
|
4.70 | -4.00 | -45.98% | 326 |
|
355.00
|
2.15 | -3.55 | -62.28% | 281 |
|
347.50
|
8.40 | 0.84 | +11.11% | 270 |
|
365.00
|
0.95 | -1.64 | -63.32% | 171 |
APP Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
340.00
|
8.81 | 0.26 | +3.04% | 732 |
|
320.00
|
1.80 | -0.40 | -18.18% | 289 |
|
350.00
|
15.00 | 3.47 | +30.10% | 269 |
|
317.50
|
1.45 | -0.45 | -23.68% | 237 |
|
330.00
|
4.00 | 0.50 | +14.29% | 195 |
|
325.00
|
3.00 | -0.03 | -0.99% | 174 |
|
300.00
|
0.30 | -0.11 | -26.83% | 157 |
Applovin Corp Stock (APP) Option Chain Analysis
| Put Volume Total | 3,234 |
| Call Volume Total | 4,593 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $340.00 |
| Call Strike With Highest Volume | $360.00 |
0.67%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):