Get the Stockscreener App
584.86
1.69%
-10.05
After Hours:
584.35
-0.51
-0.09%
Applovin Corp Stock (APP) Option Chain
For the November 14, 2025 expiration date, the APP stock option chain has a total of 35,304 contracts, with 24,761 call options and 10,543 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 12,325 contracts.
- November 28, 2025 : 2,122 contracts.
- December 05, 2025 : 648 contracts.
- December 12, 2025 : 539 contracts.
- December 19, 2025 : 2,210 contracts.
Applovin Corp (APP) Most Active Options & Calendar
APP Call Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
650.00
|
0.46 | -1.24 | -72.94% | 2,165 |
|
660.00
|
0.30 | -0.90 | -75.00% | 2,066 |
|
600.00
|
6.39 | -6.11 | -48.88% | 1,806 |
|
620.00
|
1.95 | -3.95 | -66.95% | 1,660 |
|
665.00
|
0.20 | -0.75 | -78.95% | 1,270 |
|
610.00
|
3.83 | -4.72 | -55.20% | 1,158 |
|
615.00
|
2.80 | -4.20 | -60.00% | 1,132 |
APP Put Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
550.00
|
1.91 | -0.49 | -20.42% | 1,348 |
|
580.00
|
9.09 | 0.29 | +3.30% | 1,293 |
|
590.00
|
13.41 | 1.61 | +13.64% | 730 |
|
570.00
|
5.00 | -0.60 | -10.71% | 689 |
|
575.00
|
6.50 | -0.20 | -2.99% | 650 |
|
560.00
|
3.29 | -0.31 | -8.61% | 594 |
|
565.00
|
3.90 | -0.70 | -15.22% | 459 |
Applovin Corp Stock (APP) Option Chain Analysis
| Put Volume Total | 10,543 |
| Call Volume Total | 24,761 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $550.00 |
| Call Strike With Highest Volume | $650.00 |
0.93%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):