Get the Stockscreener App
501.00
3.26%
15.84
After Hours:
498.30
-2.70
-0.54%
Applovin Corp Stock (APP) Option Chain
For the June 18, 2026 expiration date, the APP stock option chain has a total of 11,301 contracts, with 9,074 call options and 2,227 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 2,712 contracts.
- August 21, 2026 : 698 contracts.
- September 18, 2026 : 2,619 contracts.
- November 20, 2026 : 254 contracts.
- December 18, 2026 : 412 contracts.
Applovin Corp (APP) Most Active Options & Calendar
APP Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
600.00
|
11.70 | 2.90 | +32.95% | 2,759 |
|
520.00
|
33.30 | 6.97 | +26.47% | 2,706 |
|
500.00
|
40.80 | 7.80 | +23.64% | 666 |
|
450.00
|
70.78 | 10.41 | +17.24% | 607 |
|
560.00
|
19.81 | 4.31 | +27.81% | 553 |
|
550.00
|
22.60 | 4.90 | +27.68% | 218 |
|
510.00
|
36.51 | 7.07 | +24.01% | 200 |
APP Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
450.00
|
18.20 | -4.21 | -18.79% | 437 |
|
500.00
|
39.00 | -7.34 | -15.84% | 221 |
|
400.00
|
7.10 | -1.80 | -20.22% | 218 |
|
350.00
|
2.55 | -0.50 | -16.39% | 165 |
|
250.00
|
0.42 | -0.28 | -40.00% | 131 |
|
390.00
|
5.70 | -1.61 | -22.02% | 107 |
|
320.00
|
1.25 | -0.10 | -7.41% | 91 |
Applovin Corp Stock (APP) Option Chain Analysis
| Put Volume Total | 2,227 |
| Call Volume Total | 9,074 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $450.00 |
| Call Strike With Highest Volume | $600.00 |
1.05%
3.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):