Get the Stockscreener App
517.23
3.01%
15.09
Pre-market:
521.56
4.33
+0.84%
Applovin Corp Stock (APP) Option Chain
For the March 13, 2026 expiration date, the APP stock option chain has a total of 17,769 contracts, with 12,266 call options and 5,503 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 4,293 contracts.
- March 27, 2026 : 1,016 contracts.
- April 02, 2026 : 741 contracts.
- April 10, 2026 : 203 contracts.
- April 17, 2026 : 2,032 contracts.
Applovin Corp (APP) Most Active Options & Calendar
APP Call Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
600.00
|
0.75 | -0.35 | -31.82% | 2,260 |
|
510.00
|
22.50 | 3.35 | +17.49% | 819 |
|
520.00
|
17.50 | 3.14 | +21.87% | 794 |
|
550.00
|
6.24 | 0.34 | +5.76% | 788 |
|
500.00
|
29.00 | 5.20 | +21.85% | 576 |
|
580.00
|
1.87 | -0.35 | -15.77% | 557 |
|
590.00
|
1.15 | -0.45 | -28.13% | 502 |
APP Put Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
420.00
|
0.70 | -1.63 | -69.96% | 518 |
|
440.00
|
1.40 | -2.90 | -67.44% | 441 |
|
415.00
|
0.85 | -1.25 | -59.52% | 411 |
|
450.00
|
2.18 | -3.72 | -63.05% | 308 |
|
375.00
|
0.10 | -0.32 | -76.19% | 277 |
|
400.00
|
0.36 | -0.84 | -70.00% | 270 |
|
500.00
|
10.78 | -10.22 | -48.67% | 268 |
Applovin Corp Stock (APP) Option Chain Analysis
| Put Volume Total | 5,503 |
| Call Volume Total | 12,266 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $420.00 |
| Call Strike With Highest Volume | $600.00 |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):