Get the Stockscreener App
0.101
32.58%
-0.0488
After Hours:
.10
-0.001
-0.99%
Apollomics Inc Stock (APLM) Price History
The historical daily chart and data for Apollomics Inc stock (APLM), show that the latest closing stock price as of November 21, 2024, is $0.101.
- Apollomics Inc all-time high stock price is $12.16, occurred on April 10, 2023.
- The lowest Apollomics Inc stock price recorded was $0.0804 on November 15, 2024. Since then, Apollomics Inc's stock price has risen over 25.62% to $0.101 now.
- The 52-week high stock price for APLM is $1.23, representing a 1,118% increase from the current share price, occurred on November 27, 2023.
- The 52-week low stock price for APLM is $0.0804, indicating a -20.40% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about APLM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $0.1225 | $0.0959 | $0.0266 | 11,285,699.0 | -32.58% |
| Nov 20, 2024 | $0.158 | $0.135 | $0.023 | 9,529,471.0 | -8.83% |
| Nov 19, 2024 | $0.17 | $0.1395 | $0.0305 | 23,780,832.0 | -15.22% |
| Nov 18, 2024 | $0.3598 | $0.1473 | $0.2125 | 1,676,808,472.0 | +102.09% |
| Nov 15, 2024 | $0.1046 | $0.0804 | $0.0242 | 1,178,708.0 | -8.32% |
| Nov 14, 2024 | $0.1118 | $0.1027 | $0.0091 | 629,766.0 | -4.04% |
| Nov 13, 2024 | $0.121 | $0.105 | $0.016 | 1,219,592.0 | -8.94% |
| Nov 12, 2024 | $0.1297 | $0.116 | $0.0137 | 1,877,692.0 | -0.17% |
| Nov 11, 2024 | $0.1236 | $0.1142 | $0.00938 | 594,360.0 | +2.48% |
| Nov 08, 2024 | $0.128 | $0.1137 | $0.0143 | 1,118,478.0 | -7.95% |
| Nov 07, 2024 | $0.1499 | $0.1183 | $0.0316 | 7,499,334.0 | +4.81% |
| Nov 06, 2024 | $0.1248 | $0.1175 | $0.0073 | 456,617.0 | +1.14% |
| Nov 05, 2024 | $0.1199 | $0.1135 | $0.0064 | 202,706.0 | +5.18% |
| Nov 04, 2024 | $0.1199 | $0.1122 | $0.0077 | 805,689.0 | -4.20% |
| Nov 01, 2024 | $0.1252 | $0.1152 | $0.01 | 398,942.0 | +0.08% |
| Oct 31, 2024 | $0.1295 | $0.113 | $0.0165 | 732,854.0 | -6.60% |
| Oct 30, 2024 | $0.1322 | $0.125 | $0.0072 | 689,427.0 | -2.23% |
| Oct 29, 2024 | $0.1351 | $0.127 | $0.0081 | 851,226.0 | -1.81% |
| Oct 28, 2024 | $0.1372 | $0.1321 | $0.0051 | 244,636.0 | -2.64% |
| Oct 25, 2024 | $0.1381 | $0.125 | $0.0131 | 822,484.0 | +2.18% |
| Oct 24, 2024 | $0.144 | $0.1319 | $0.0121 | 792,370.0 | -8.38% |
| Oct 23, 2024 | $0.15 | $0.14 | $0.010 | 1,923,514.0 | -1.02% |
| Oct 22, 2024 | $0.1575 | $0.1313 | $0.0262 | 1,093,346.0 | +7.46% |
Apollomics Inc Stock (APLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apollomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apollomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apollomics Inc Stock (APLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.3598 | $0.0804 | $0.2794 | 1,748,429,286.0 | -15.05% |
| Oct, 2024 | $0.1779 | $0.113 | $0.0649 | 20,214,667.0 | -16.39% |
| Sep, 2024 | $0.1476 | $0.1053 | $0.0423 | 17,507,166.0 | +18.40% |
| Aug, 2024 | $0.2841 | $0.1177 | $0.1664 | 189,982,720.0 | -36.79% |
| Jul, 2024 | $0.289 | $0.185 | $0.104 | 40,548,121.0 | -9.91% |
| Jun, 2024 | $0.3013 | $0.1805 | $0.1208 | 8,750,797.0 | -29.23% |
| May, 2024 | $0.4489 | $0.2314 | $0.2175 | 10,980,236.0 | -30.05% |
| Apr, 2024 | $0.73 | $0.40 | $0.33 | 4,238,269.0 | -43.20% |
| Mar, 2024 | $0.805 | $0.52 | $0.285 | 3,572,459.0 | +0.13% |
| Feb, 2024 | $0.832 | $0.54 | $0.292 | 4,676,868.0 | -7.53% |
| Jan, 2024 | $1.05 | $0.78 | $0.27 | 5,968,473.0 | -16.06% |
Apollomics Inc Stock (APLM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.98 | $0.7218 | $0.2582 | 8,329,921.0 | +2.12% |
| Nov, 2023 | $1.79 | $0.6983 | $1.09 | 112,397,340.0 | +18.12% |
| Oct, 2023 | $3.71 | $0.55 | $3.16 | 103,909,012.0 | -78.64% |
| Sep, 2023 | $4.80 | $3.48 | $1.32 | 164,288.0 | -25.10% |
| Aug, 2023 | $5.70 | $4.36 | $1.34 | 160,987.0 | -7.58% |
| Jul, 2023 | $6.20 | $5.00 | $1.20 | 635,187.0 | -5.58% |
| Jun, 2023 | $6.45 | $4.11 | $2.34 | 2,775,841.0 | +41.48% |
| May, 2023 | $6.30 | $3.83 | $2.47 | 3,431,243.0 | -12.72% |
| Apr, 2023 | $12.16 | $3.71 | $8.45 | 2,962,331.0 | +0.00% |
0.93%
3.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):