Get the Stockscreener App
8.9401
3.00%
0.2601
After Hours:
8.94
-0.000100
-0.00%
Apollomics Inc Stock (APLM) Price History
The historical daily chart and data for Apollomics Inc stock (APLM), show that the latest closing stock price as of January 30, 2025, is $8.9401.
- Apollomics Inc all-time high stock price is $123.00, occurred on November 27, 2023.
- The lowest Apollomics Inc stock price recorded was $0.0804 on November 15, 2024. Since then, Apollomics Inc's stock price has risen over 11,020% to $8.9401 now.
- The 52-week high stock price for APLM is $83.20, representing a 830.64% increase from the current share price, occurred on February 05, 2024.
- The 52-week low stock price for APLM is $6.50, indicating a -27.29% decrease from the current share price, occurred on December 10, 2024.
The table below shows more information about APLM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $8.94 | $8.63 | $0.3051 | 2,590.0 | +3.00% |
| Jan 29, 2025 | $8.88 | $8.45 | $0.43 | 18,706.0 | -4.62% |
| Jan 28, 2025 | $9.10 | $8.97 | $0.13 | 1,373.0 | +2.71% |
| Jan 27, 2025 | $9.47 | $8.76 | $0.71 | 9,008.0 | -4.99% |
| Jan 24, 2025 | $9.72 | $9.30 | $0.42 | 15,065.0 | -1.95% |
| Jan 23, 2025 | $9.82 | $9.10 | $0.72 | 39,692.0 | -1.96% |
| Jan 22, 2025 | $9.70 | $8.94 | $0.7576 | 1,526.0 | +1.89% |
| Jan 21, 2025 | $10.02 | $9.37 | $0.6499 | 7,311.0 | -0.42% |
| Jan 17, 2025 | $10.00 | $9.56 | $0.44 | 13,373.0 | +0.63% |
| Jan 16, 2025 | $10.67 | $9.50 | $1.17 | 1,904.0 | -4.23% |
| Jan 15, 2025 | $10.22 | $9.92 | $0.30 | 10,750.0 | -1.98% |
| Jan 14, 2025 | $10.70 | $9.76 | $0.94 | 8,703.0 | -6.69% |
| Jan 13, 2025 | $10.98 | $10.30 | $0.68 | 14,232.0 | +2.89% |
| Jan 10, 2025 | $10.99 | $10.19 | $0.80 | 9,434.0 | +1.93% |
| Jan 08, 2025 | $11.39 | $10.15 | $1.24 | 11,612.0 | -3.27% |
| Jan 07, 2025 | $11.60 | $10.68 | $0.92 | 35,741.0 | -4.55% |
| Jan 06, 2025 | $11.82 | $11.09 | $0.7255 | 56,309.0 | +4.77% |
| Jan 03, 2025 | $12.00 | $10.44 | $1.56 | 67,200.0 | -1.02% |
| Jan 02, 2025 | $10.84 | $9.73 | $1.11 | 22,717.0 | +10.77% |
Apollomics Inc Stock (APLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apollomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apollomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apollomics Inc Stock (APLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $12.00 | $8.45 | $3.55 | 349,836.0 | -8.31% |
Apollomics Inc Stock (APLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.11 | $6.50 | $5.61 | 1,423,484.0 | +13.82% |
| Nov, 2024 | $35.98 | $7.55 | $28.43 | 18,234,100.1 | -25.15% |
| Oct, 2024 | $17.79 | $11.30 | $6.49 | 202,146.7 | -16.39% |
| Sep, 2024 | $14.76 | $10.53 | $4.23 | 175,071.7 | +18.40% |
| Aug, 2024 | $28.41 | $11.77 | $16.64 | 1,899,827.2 | -36.79% |
| Jul, 2024 | $28.90 | $18.50 | $10.40 | 405,481.2 | -9.91% |
| Jun, 2024 | $30.13 | $18.05 | $12.08 | 87,508.0 | -29.23% |
| May, 2024 | $44.89 | $23.14 | $21.75 | 109,802.4 | -30.05% |
| Apr, 2024 | $73.00 | $40.00 | $33.00 | 42,382.7 | -43.20% |
| Mar, 2024 | $80.50 | $52.00 | $28.50 | 35,724.6 | +0.13% |
| Feb, 2024 | $83.20 | $54.00 | $29.20 | 46,768.7 | -7.53% |
| Jan, 2024 | $105.0 | $78.00 | $27.00 | 59,684.7 | -16.06% |
Apollomics Inc Stock (APLM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $98.00 | $72.18 | $25.82 | 83,299.2 | +2.12% |
| Nov, 2023 | $179.0 | $69.83 | $109.2 | 1,123,973.4 | +18.12% |
| Oct, 2023 | $371.0 | $55.00 | $316.0 | 1,039,090.1 | -78.64% |
| Sep, 2023 | $480.0 | $348.0 | $132.0 | 1,642.9 | -25.10% |
| Aug, 2023 | $570.0 | $436.0 | $134.0 | 1,609.9 | -7.58% |
| Jul, 2023 | $620.0 | $500.0 | $120.0 | 6,351.9 | -5.58% |
| Jun, 2023 | $645.0 | $411.0 | $234.0 | 27,758.4 | +41.48% |
| May, 2023 | $630.0 | $383.0 | $247.0 | 34,312.4 | -12.72% |
| Apr, 2023 | $1,216.0 | $371.0 | $845.0 | 29,623.3 | +0.00% |
5.49%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):