Get the Stockscreener App
20.68
1.05%
-0.22
Apollomics Inc Stock (APLM) Price History
The historical daily chart and data for Apollomics Inc stock (APLM), show that the latest closing stock price as of December 30, 2025, is $20.68.
- Apollomics Inc all-time high stock price is $123.00, occurred on November 27, 2023.
- The lowest Apollomics Inc stock price recorded was $0.00 on May 06, 2025. Since then, Apollomics Inc's stock price has risen over to $20.68 now.
- The 52-week high stock price for APLM is $42.12, representing a 103.68% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for APLM is $3.659, indicating a -82.31% decrease from the current share price, occurred on August 29, 2025.
The table below shows more information about APLM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 30, 2025 | $23.00 | $20.68 | $2.32 | 40,527.0 | -1.05% |
| Dec 29, 2025 | $24.15 | $20.44 | $3.71 | 29,477.0 | +4.50% |
| Dec 26, 2025 | $20.00 | $17.00 | $3.00 | 29,673.0 | +11.17% |
| Dec 24, 2025 | $18.90 | $17.20 | $1.70 | 34,230.0 | +4.41% |
| Dec 23, 2025 | $19.00 | $17.10 | $1.90 | 24,498.0 | -6.81% |
| Dec 22, 2025 | $18.50 | $16.33 | $2.17 | 26,923.0 | +10.55% |
| Dec 19, 2025 | $17.43 | $15.22 | $2.21 | 31,727.0 | +10.62% |
| Dec 18, 2025 | $15.76 | $15.12 | $0.64 | 9,033.0 | +0.27% |
| Dec 17, 2025 | $18.90 | $14.80 | $4.10 | 47,879.0 | -11.42% |
| Dec 16, 2025 | $18.00 | $16.05 | $1.95 | 34,726.0 | +5.75% |
| Dec 15, 2025 | $16.57 | $16.00 | $0.57 | 4,903.0 | +0.31% |
| Dec 12, 2025 | $17.48 | $16.00 | $1.48 | 25,436.0 | -3.95% |
| Dec 11, 2025 | $19.14 | $16.63 | $2.51 | 24,280.0 | -6.28% |
| Dec 10, 2025 | $18.79 | $16.67 | $2.12 | 30,298.0 | -0.94% |
| Dec 09, 2025 | $19.50 | $17.08 | $2.42 | 29,680.0 | +7.72% |
| Dec 08, 2025 | $17.27 | $15.61 | $1.66 | 28,924.0 | +2.70% |
| Dec 05, 2025 | $16.58 | $15.37 | $1.21 | 26,559.0 | +10.34% |
| Dec 04, 2025 | $14.83 | $13.83 | $1.00 | 5,292.0 | +6.54% |
| Dec 03, 2025 | $15.11 | $13.52 | $1.59 | 88,247.0 | -0.43% |
| Dec 02, 2025 | $14.68 | $13.00 | $1.68 | 10,442.0 | -0.79% |
Apollomics Inc Stock (APLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apollomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apollomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apollomics Inc Stock (APLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.15 | $13.00 | $11.15 | 634,170.0 | +37.41% |
| Nov, 2025 | $26.95 | $11.30 | $15.65 | 1,069,082.0 | +7.73% |
| Oct, 2025 | $42.12 | $10.01 | $32.11 | 1,333,394.0 | -24.21% |
| Sep, 2025 | $20.98 | $3.94 | $17.04 | 1,513,759.0 | +368.83% |
| Aug, 2025 | $6.38 | $3.66 | $2.72 | 438,277.0 | -32.45% |
| Jul, 2025 | $8.18 | $4.73 | $3.45 | 1,289,322.0 | -11.25% |
| Jun, 2025 | $7.39 | $5.34 | $2.05 | 129,782.0 | +7.51% |
| May, 2025 | $7.99 | $4.47 | $3.52 | 212,063.0 | -7.44% |
| Apr, 2025 | $8.00 | $4.71 | $3.29 | 634,047.0 | +6.29% |
| Mar, 2025 | $11.60 | $6.20 | $5.40 | 759,157.0 | +0.00% |
| Feb, 2025 | $9.25 | $6.20 | $3.05 | 100,361.0 | -27.06% |
| Jan, 2025 | $12.00 | $8.23 | $3.77 | 353,700.0 | -12.82% |
Apollomics Inc Stock (APLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.11 | $6.50 | $5.61 | 1,423,484.0 | +13.82% |
| Nov, 2024 | $35.98 | $7.55 | $28.43 | 18,234,100.1 | -25.15% |
| Oct, 2024 | $17.79 | $11.30 | $6.49 | 202,146.7 | -16.39% |
| Sep, 2024 | $14.76 | $10.53 | $4.23 | 175,071.7 | +18.40% |
| Aug, 2024 | $28.41 | $11.77 | $16.64 | 1,899,827.2 | -36.79% |
| Jul, 2024 | $28.90 | $18.50 | $10.40 | 405,481.2 | -9.91% |
| Jun, 2024 | $30.13 | $18.05 | $12.08 | 87,508.0 | -29.23% |
| May, 2024 | $44.89 | $23.14 | $21.75 | 109,802.4 | -30.05% |
| Apr, 2024 | $73.00 | $40.00 | $33.00 | 42,382.7 | -43.20% |
| Mar, 2024 | $80.50 | $52.00 | $28.50 | 35,724.6 | +0.13% |
| Feb, 2024 | $83.20 | $54.00 | $29.20 | 46,768.7 | -7.53% |
| Jan, 2024 | $105.0 | $78.00 | $27.00 | 59,684.7 | -16.06% |
Apollomics Inc Stock (APLM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $98.00 | $72.18 | $25.82 | 83,299.2 | +2.12% |
| Nov, 2023 | $179.0 | $69.83 | $109.2 | 1,123,973.4 | +18.12% |
| Oct, 2023 | $371.0 | $55.00 | $316.0 | 1,039,090.1 | -78.64% |
| Sep, 2023 | $480.0 | $348.0 | $132.0 | 1,642.9 | -25.10% |
| Aug, 2023 | $570.0 | $436.0 | $134.0 | 1,609.9 | -7.58% |
| Jul, 2023 | $620.0 | $500.0 | $120.0 | 6,351.9 | -5.58% |
| Jun, 2023 | $645.0 | $411.0 | $234.0 | 27,758.4 | +41.48% |
| May, 2023 | $630.0 | $383.0 | $247.0 | 34,312.4 | -12.72% |
| Apr, 2023 | $1,216.0 | $371.0 | $845.0 | 29,623.3 | +0.00% |
0.23%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):