Get the Stockscreener App
6.09
2.14%
-0.1332
After Hours:
6.09
Apollomics Inc Stock (APLM) Price History
The historical daily chart and data for Apollomics Inc stock (APLM), show that the latest closing stock price as of May 05, 2025, is $6.09.
- Apollomics Inc all-time high stock price is $123.00, occurred on November 27, 2023.
- The lowest Apollomics Inc stock price recorded was $0.0804 on November 15, 2024. Since then, Apollomics Inc's stock price has risen over 7,475% to $6.09 now.
- The 52-week high stock price for APLM is $42.52, representing a 598.19% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for APLM is $4.71, indicating a -22.66% decrease from the current share price, occurred on April 15, 2025.
The table below shows more information about APLM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $6.34 | $5.90 | $0.4445 | 16,158.0 | -2.14% |
| May 02, 2025 | $6.88 | $6.19 | $0.69 | 7,168.0 | -3.52% |
| May 01, 2025 | $6.67 | $6.00 | $0.67 | 7,090.0 | -2.12% |
| Apr 30, 2025 | $7.09 | $5.96 | $1.13 | 7,244.0 | +2.49% |
| Apr 29, 2025 | $6.71 | $5.81 | $0.8999 | 7,925.0 | +0.47% |
| Apr 28, 2025 | $7.46 | $6.40 | $1.06 | 19,134.0 | -2.44% |
| Apr 25, 2025 | $6.86 | $5.66 | $1.20 | 12,945.0 | +5.55% |
| Apr 24, 2025 | $6.52 | $5.95 | $0.57 | 8,574.0 | +0.40% |
| Apr 23, 2025 | $6.19 | $5.88 | $0.31 | 2,152.0 | +5.27% |
| Apr 22, 2025 | $6.09 | $5.41 | $0.6834 | 12,281.0 | -0.51% |
| Apr 21, 2025 | $6.19 | $5.68 | $0.5081 | 1,433.0 | -0.67% |
| Apr 17, 2025 | $6.00 | $5.60 | $0.40 | 5,262.0 | +1.02% |
| Apr 16, 2025 | $5.89 | $4.91 | $0.98 | 176,412.0 | +6.13% |
| Apr 15, 2025 | $5.76 | $4.71 | $1.05 | 64,446.0 | -1.42% |
| Apr 14, 2025 | $6.38 | $5.25 | $1.13 | 97,855.0 | -5.30% |
| Apr 11, 2025 | $6.47 | $5.70 | $0.77 | 17,063.0 | -2.54% |
| Apr 10, 2025 | $6.60 | $5.31 | $1.29 | 30,982.0 | +7.36% |
| Apr 09, 2025 | $5.68 | $5.21 | $0.472 | 1,957.0 | +10.33% |
| Apr 08, 2025 | $5.57 | $5.09 | $0.4803 | 9,115.0 | +1.18% |
Apollomics Inc Stock (APLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apollomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apollomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apollomics Inc Stock (APLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.88 | $5.90 | $0.98 | 46,574.0 | -7.59% |
| Apr, 2025 | $8.00 | $4.71 | $3.29 | 634,047.0 | +6.29% |
| Mar, 2025 | $11.60 | $6.20 | $5.40 | 759,157.0 | +0.00% |
| Feb, 2025 | $9.25 | $6.20 | $3.05 | 100,361.0 | -27.06% |
| Jan, 2025 | $12.00 | $8.23 | $3.77 | 353,700.0 | -12.82% |
Apollomics Inc Stock (APLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.11 | $6.50 | $5.61 | 1,423,484.0 | +13.82% |
| Nov, 2024 | $35.98 | $7.55 | $28.43 | 18,234,100.1 | -25.15% |
| Oct, 2024 | $17.79 | $11.30 | $6.49 | 202,146.7 | -16.39% |
| Sep, 2024 | $14.76 | $10.53 | $4.23 | 175,071.7 | +18.40% |
| Aug, 2024 | $28.41 | $11.77 | $16.64 | 1,899,827.2 | -36.79% |
| Jul, 2024 | $28.90 | $18.50 | $10.40 | 405,481.2 | -9.91% |
| Jun, 2024 | $30.13 | $18.05 | $12.08 | 87,508.0 | -29.23% |
| May, 2024 | $44.89 | $23.14 | $21.75 | 109,802.4 | -30.05% |
| Apr, 2024 | $73.00 | $40.00 | $33.00 | 42,382.7 | -43.20% |
| Mar, 2024 | $80.50 | $52.00 | $28.50 | 35,724.6 | +0.13% |
| Feb, 2024 | $83.20 | $54.00 | $29.20 | 46,768.7 | -7.53% |
| Jan, 2024 | $105.0 | $78.00 | $27.00 | 59,684.7 | -16.06% |
Apollomics Inc Stock (APLM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $98.00 | $72.18 | $25.82 | 83,299.2 | +2.12% |
| Nov, 2023 | $179.0 | $69.83 | $109.2 | 1,123,973.4 | +18.12% |
| Oct, 2023 | $371.0 | $55.00 | $316.0 | 1,039,090.1 | -78.64% |
| Sep, 2023 | $480.0 | $348.0 | $132.0 | 1,642.9 | -25.10% |
| Aug, 2023 | $570.0 | $436.0 | $134.0 | 1,609.9 | -7.58% |
| Jul, 2023 | $620.0 | $500.0 | $120.0 | 6,351.9 | -5.58% |
| Jun, 2023 | $645.0 | $411.0 | $234.0 | 27,758.4 | +41.48% |
| May, 2023 | $630.0 | $383.0 | $247.0 | 34,312.4 | -12.72% |
| Apr, 2023 | $1,216.0 | $371.0 | $845.0 | 29,623.3 | +0.00% |
0.39%
3.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):