Get the Stockscreener App
14.09
0.03%
0.0047
After Hours:
14.09
0.0003
+0.00%
Apollomics Inc Stock (APLM) Price History
The historical daily chart and data for Apollomics Inc stock (APLM), show that the latest closing stock price as of May 26, 2026, is $14.09.
- Apollomics Inc all-time high stock price is $123.00, occurred on November 27, 2023.
- The lowest Apollomics Inc stock price recorded was $0.00 on May 06, 2025. Since then, Apollomics Inc's stock price has risen over to $14.09 now.
- The 52-week high stock price for APLM is $42.12, representing a 198.94% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for APLM is $3.659, indicating a -74.03% decrease from the current share price, occurred on August 29, 2025.
The table below shows more information about APLM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $14.09 | $14.09 | $0.00 | 1,302.0 | +0.03% |
| May 22, 2026 | $14.31 | $13.82 | $0.485 | 7,733.0 | -1.56% |
| May 21, 2026 | $15.41 | $13.61 | $1.80 | 20,582.0 | +5.80% |
| May 20, 2026 | $13.85 | $13.53 | $0.325 | 1,136.0 | -4.75% |
| May 19, 2026 | $15.63 | $13.60 | $2.03 | 15,767.0 | -5.33% |
| May 15, 2026 | $15.65 | $14.20 | $1.46 | 12,489.0 | +10.29% |
| May 14, 2026 | $13.84 | $13.01 | $0.83 | 12,015.0 | +0.54% |
| May 13, 2026 | $14.21 | $13.53 | $0.6827 | 2,322.0 | -7.66% |
| May 12, 2026 | $15.60 | $13.84 | $1.76 | 15,980.0 | +0.00% |
| May 11, 2026 | $14.99 | $14.50 | $0.4929 | 2,773.0 | -5.18% |
| May 08, 2026 | $15.56 | $15.45 | $0.11 | 1,108.0 | -2.83% |
| May 07, 2026 | $16.42 | $14.98 | $1.44 | 4,330.0 | +4.33% |
| May 06, 2026 | $15.59 | $15.24 | $0.35 | 3,230.0 | -4.75% |
| May 05, 2026 | $16.04 | $15.94 | $0.0986 | 1,118.0 | -2.83% |
| May 04, 2026 | $17.00 | $16.30 | $0.70 | 7,449.0 | +1.51% |
| May 01, 2026 | $16.22 | $13.32 | $2.90 | 4,651.0 | +24.77% |
| Apr 30, 2026 | $13.00 | $13.00 | $0.00 | 1,764.0 | -0.57% |
| Apr 29, 2026 | $13.08 | $13.08 | $0.00 | 2,251.0 | +1.75% |
| Apr 28, 2026 | $13.31 | $12.59 | $0.72 | 6,593.0 | -2.58% |
Apollomics Inc Stock (APLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apollomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apollomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apollomics Inc Stock (APLM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $17.00 | $13.01 | $3.99 | 115,287.0 | +8.38% |
| Apr, 2026 | $16.06 | $12.58 | $3.48 | 192,202.0 | -17.98% |
| Mar, 2026 | $20.80 | $15.84 | $4.96 | 116,503.0 | -21.57% |
| Feb, 2026 | $21.99 | $17.20 | $4.79 | 236,651.0 | +10.44% |
| Jan, 2026 | $22.97 | $17.52 | $5.45 | 344,197.0 | -2.11% |
Apollomics Inc Stock (APLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.15 | $13.00 | $11.15 | 634,170.0 | +37.41% |
| Nov, 2025 | $26.95 | $11.30 | $15.65 | 1,069,082.0 | +7.73% |
| Oct, 2025 | $42.12 | $10.01 | $32.11 | 1,333,394.0 | -24.21% |
| Sep, 2025 | $20.98 | $3.94 | $17.04 | 1,513,759.0 | +368.83% |
| Aug, 2025 | $6.38 | $3.66 | $2.72 | 438,277.0 | -32.45% |
| Jul, 2025 | $8.18 | $4.73 | $3.45 | 1,289,322.0 | -11.25% |
| Jun, 2025 | $7.39 | $5.34 | $2.05 | 129,782.0 | +7.51% |
| May, 2025 | $7.99 | $4.47 | $3.52 | 212,063.0 | -7.44% |
| Apr, 2025 | $8.00 | $4.71 | $3.29 | 634,047.0 | +6.29% |
| Mar, 2025 | $11.60 | $6.20 | $5.40 | 759,157.0 | +0.00% |
| Feb, 2025 | $9.25 | $6.20 | $3.05 | 100,361.0 | -27.06% |
| Jan, 2025 | $12.00 | $8.23 | $3.77 | 353,700.0 | -12.82% |
Apollomics Inc Stock (APLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.11 | $6.50 | $5.61 | 1,423,484.0 | +13.82% |
| Nov, 2024 | $35.98 | $7.55 | $28.43 | 18,234,100.1 | -25.15% |
| Oct, 2024 | $17.79 | $11.30 | $6.49 | 202,146.7 | -16.39% |
| Sep, 2024 | $14.76 | $10.53 | $4.23 | 175,071.7 | +18.40% |
| Aug, 2024 | $28.41 | $11.77 | $16.64 | 1,899,827.2 | -36.79% |
| Jul, 2024 | $28.90 | $18.50 | $10.40 | 405,481.2 | -9.91% |
| Jun, 2024 | $30.13 | $18.05 | $12.08 | 87,508.0 | -29.23% |
| May, 2024 | $44.89 | $23.14 | $21.75 | 109,802.4 | -30.05% |
| Apr, 2024 | $73.00 | $40.00 | $33.00 | 42,382.7 | -43.20% |
| Mar, 2024 | $80.50 | $52.00 | $28.50 | 35,724.6 | +0.13% |
| Feb, 2024 | $83.20 | $54.00 | $29.20 | 46,768.7 | -7.53% |
| Jan, 2024 | $105.0 | $78.00 | $27.00 | 59,684.7 | -16.06% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):