Get the Stockscreener App
18.00
1.15%
-0.21
Apollomics Inc Stock (APLM) Price History
The historical daily chart and data for Apollomics Inc stock (APLM), show that the latest closing stock price as of July 27, 2026, is $18.00.
- Apollomics Inc all-time high stock price is $123.00, occurred on November 27, 2023.
- The lowest Apollomics Inc stock price recorded was $0.00 on May 06, 2025. Since then, Apollomics Inc's stock price has risen over to $18.00 now.
- The 52-week high stock price for APLM is $42.12, representing a 134.00% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for APLM is $3.659, indicating a -79.67% decrease from the current share price, occurred on August 29, 2025.
The table below shows more information about APLM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $18.76 | $18.00 | $0.7551 | 11,947.0 | -1.15% |
| Jul 24, 2026 | $18.30 | $17.80 | $0.50 | 13,123.0 | -3.45% |
| Jul 23, 2026 | $19.50 | $18.30 | $1.20 | 10,811.0 | +1.40% |
| Jul 22, 2026 | $19.20 | $18.19 | $1.01 | 15,526.0 | -0.56% |
| Jul 21, 2026 | $19.41 | $17.86 | $1.55 | 11,851.0 | -0.82% |
| Jul 20, 2026 | $19.20 | $18.49 | $0.71 | 7,827.0 | +1.84% |
| Jul 17, 2026 | $23.20 | $17.56 | $5.64 | 19,199.0 | -20.41% |
| Jul 16, 2026 | $26.71 | $18.89 | $7.82 | 65,485.0 | +21.26% |
| Jul 15, 2026 | $19.96 | $15.63 | $4.33 | 34,135.0 | +22.23% |
| Jul 14, 2026 | $16.90 | $14.30 | $2.60 | 154,696.0 | +10.49% |
| Jul 13, 2026 | $19.50 | $14.21 | $5.29 | 141,611.0 | -25.01% |
| Jul 10, 2026 | $19.00 | $18.72 | $0.28 | 3,930.0 | +0.80% |
| Jul 09, 2026 | $19.10 | $18.73 | $0.3663 | 1,802.0 | -1.62% |
| Jul 08, 2026 | $19.32 | $18.32 | $1.00 | 6,110.0 | +0.95% |
| Jul 07, 2026 | $19.40 | $18.52 | $0.882 | 6,781.0 | -2.22% |
| Jul 06, 2026 | $19.60 | $18.88 | $0.725 | 12,617.0 | -1.02% |
| Jul 02, 2026 | $19.75 | $18.25 | $1.50 | 14,794.0 | -2.98% |
| Jul 01, 2026 | $20.49 | $19.05 | $1.44 | 34,495.0 | -3.82% |
| Jun 30, 2026 | $22.00 | $19.10 | $2.90 | 8,136.0 | -1.32% |
Apollomics Inc Stock (APLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apollomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apollomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apollomics Inc Stock (APLM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $26.71 | $14.21 | $12.50 | 578,687.0 | -14.12% |
| Jun, 2026 | $25.10 | $12.88 | $12.22 | 330,333.0 | +48.13% |
| May, 2026 | $17.00 | $13.01 | $3.99 | 166,218.0 | +8.85% |
| Apr, 2026 | $16.06 | $12.58 | $3.48 | 192,202.0 | -17.98% |
| Mar, 2026 | $20.80 | $15.84 | $4.96 | 116,503.0 | -21.57% |
| Feb, 2026 | $21.99 | $17.20 | $4.79 | 236,651.0 | +10.44% |
| Jan, 2026 | $22.97 | $17.52 | $5.45 | 344,197.0 | -2.11% |
Apollomics Inc Stock (APLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.15 | $13.00 | $11.15 | 634,170.0 | +37.41% |
| Nov, 2025 | $26.95 | $11.30 | $15.65 | 1,069,082.0 | +7.73% |
| Oct, 2025 | $42.12 | $10.01 | $32.11 | 1,333,394.0 | -24.21% |
| Sep, 2025 | $20.98 | $3.94 | $17.04 | 1,513,759.0 | +368.83% |
| Aug, 2025 | $6.38 | $3.66 | $2.72 | 438,277.0 | -32.45% |
| Jul, 2025 | $8.18 | $4.73 | $3.45 | 1,289,322.0 | -11.25% |
| Jun, 2025 | $7.39 | $5.34 | $2.05 | 129,782.0 | +7.51% |
| May, 2025 | $7.99 | $4.47 | $3.52 | 212,063.0 | -7.44% |
| Apr, 2025 | $8.00 | $4.71 | $3.29 | 634,047.0 | +6.29% |
| Mar, 2025 | $11.60 | $6.20 | $5.40 | 759,157.0 | +0.00% |
| Feb, 2025 | $9.25 | $6.20 | $3.05 | 100,361.0 | -27.06% |
| Jan, 2025 | $12.00 | $8.23 | $3.77 | 353,700.0 | -12.82% |
Apollomics Inc Stock (APLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.11 | $6.50 | $5.61 | 1,423,484.0 | +13.82% |
| Nov, 2024 | $35.98 | $7.55 | $28.43 | 18,234,100.1 | -25.15% |
| Oct, 2024 | $17.79 | $11.30 | $6.49 | 202,146.7 | -16.39% |
| Sep, 2024 | $14.76 | $10.53 | $4.23 | 175,071.7 | +18.40% |
| Aug, 2024 | $28.41 | $11.77 | $16.64 | 1,899,827.2 | -36.79% |
| Jul, 2024 | $28.90 | $18.50 | $10.40 | 405,481.2 | -9.91% |
| Jun, 2024 | $30.13 | $18.05 | $12.08 | 87,508.0 | -29.23% |
| May, 2024 | $44.89 | $23.14 | $21.75 | 109,802.4 | -30.05% |
| Apr, 2024 | $73.00 | $40.00 | $33.00 | 42,382.7 | -43.20% |
| Mar, 2024 | $80.50 | $52.00 | $28.50 | 35,724.6 | +0.13% |
| Feb, 2024 | $83.20 | $54.00 | $29.20 | 46,768.7 | -7.53% |
| Jan, 2024 | $105.0 | $78.00 | $27.00 | 59,684.7 | -16.06% |
1.97%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):