Get the Stockscreener App
5.42
9.67%
-0.58
Apollomics Inc Stock (APLM) Price History
The historical daily chart and data for Apollomics Inc stock (APLM), show that the latest closing stock price as of April 07, 2025, is $5.42.
- Apollomics Inc all-time high stock price is $123.00, occurred on November 27, 2023.
- The lowest Apollomics Inc stock price recorded was $0.0804 on November 15, 2024. Since then, Apollomics Inc's stock price has risen over 6,641% to $5.42 now.
- The 52-week high stock price for APLM is $60.00, representing a 1,007% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for APLM is $4.9501, indicating a -8.67% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about APLM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 07, 2025 | $5.75 | $5.12 | $0.6292 | 9,760.0 | -13.00% |
| Apr 04, 2025 | $6.58 | $4.95 | $1.63 | 20,726.0 | -10.58% |
| Apr 03, 2025 | $7.79 | $6.50 | $1.29 | 14,450.0 | -16.12% |
| Apr 02, 2025 | $8.00 | $6.55 | $1.45 | 31,561.0 | +14.29% |
| Apr 01, 2025 | $7.88 | $6.50 | $1.38 | 72,883.0 | +12.90% |
| Mar 31, 2025 | $8.70 | $6.20 | $2.50 | 559,295.0 | -18.53% |
| Mar 28, 2025 | $8.00 | $7.40 | $0.60 | 3,739.0 | -9.40% |
| Mar 27, 2025 | $8.40 | $7.32 | $1.08 | 3,792.0 | +2.94% |
| Mar 26, 2025 | $9.89 | $8.12 | $1.77 | 8,331.0 | -10.33% |
| Mar 25, 2025 | $10.29 | $9.10 | $1.19 | 25,306.0 | -4.21% |
| Mar 24, 2025 | $10.89 | $9.45 | $1.44 | 16,072.0 | -4.04% |
| Mar 21, 2025 | $11.60 | $9.49 | $2.11 | 32,030.0 | -4.72% |
| Mar 20, 2025 | $11.24 | $8.50 | $2.74 | 51,880.0 | +30.53% |
| Mar 19, 2025 | $7.96 | $7.01 | $0.95 | 6,251.0 | +0.00% |
| Mar 18, 2025 | $7.96 | $7.49 | $0.475 | 1,803.0 | -0.13% |
| Mar 17, 2025 | $7.97 | $7.70 | $0.27 | 1,456.0 | +3.64% |
| Mar 14, 2025 | $8.70 | $7.61 | $1.09 | 5,155.0 | -3.87% |
| Mar 13, 2025 | $8.00 | $7.30 | $0.6999 | 2,247.0 | -1.23% |
| Mar 12, 2025 | $8.50 | $7.68 | $0.82 | 2,322.0 | +2.02% |
| Mar 11, 2025 | $8.60 | $7.00 | $1.60 | 14,195.0 | +5.17% |
| Mar 10, 2025 | $7.55 | $6.36 | $1.19 | 6,279.0 | +18.15% |
Apollomics Inc Stock (APLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apollomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apollomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apollomics Inc Stock (APLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.00 | $4.95 | $3.05 | 149,380.0 | -15.81% |
| Mar, 2025 | $11.60 | $6.20 | $5.40 | 759,157.0 | +0.00% |
| Feb, 2025 | $9.25 | $6.20 | $3.05 | 100,361.0 | -27.06% |
| Jan, 2025 | $12.00 | $8.23 | $3.77 | 353,700.0 | -12.82% |
Apollomics Inc Stock (APLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.11 | $6.50 | $5.61 | 1,423,484.0 | +13.82% |
| Nov, 2024 | $35.98 | $7.55 | $28.43 | 18,234,100.1 | -25.15% |
| Oct, 2024 | $17.79 | $11.30 | $6.49 | 202,146.7 | -16.39% |
| Sep, 2024 | $14.76 | $10.53 | $4.23 | 175,071.7 | +18.40% |
| Aug, 2024 | $28.41 | $11.77 | $16.64 | 1,899,827.2 | -36.79% |
| Jul, 2024 | $28.90 | $18.50 | $10.40 | 405,481.2 | -9.91% |
| Jun, 2024 | $30.13 | $18.05 | $12.08 | 87,508.0 | -29.23% |
| May, 2024 | $44.89 | $23.14 | $21.75 | 109,802.4 | -30.05% |
| Apr, 2024 | $73.00 | $40.00 | $33.00 | 42,382.7 | -43.20% |
| Mar, 2024 | $80.50 | $52.00 | $28.50 | 35,724.6 | +0.13% |
| Feb, 2024 | $83.20 | $54.00 | $29.20 | 46,768.7 | -7.53% |
| Jan, 2024 | $105.0 | $78.00 | $27.00 | 59,684.7 | -16.06% |
Apollomics Inc Stock (APLM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $98.00 | $72.18 | $25.82 | 83,299.2 | +2.12% |
| Nov, 2023 | $179.0 | $69.83 | $109.2 | 1,123,973.4 | +18.12% |
| Oct, 2023 | $371.0 | $55.00 | $316.0 | 1,039,090.1 | -78.64% |
| Sep, 2023 | $480.0 | $348.0 | $132.0 | 1,642.9 | -25.10% |
| Aug, 2023 | $570.0 | $436.0 | $134.0 | 1,609.9 | -7.58% |
| Jul, 2023 | $620.0 | $500.0 | $120.0 | 6,351.9 | -5.58% |
| Jun, 2023 | $645.0 | $411.0 | $234.0 | 27,758.4 | +41.48% |
| May, 2023 | $630.0 | $383.0 | $247.0 | 34,312.4 | -12.72% |
| Apr, 2023 | $1,216.0 | $371.0 | $845.0 | 29,623.3 | +0.00% |
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):