Apollomics Inc (APLM)

Overview News Price History Why APLM Down? Discussions Forecast

Apollomics Inc Stock (APLM) Price History

The historical daily chart and data for Apollomics Inc stock (APLM), show that the latest closing stock price as of September 30, 2024, is $0.1422.

Apollomics Inc all-time high stock price is $12.16, occurred on April 10, 2023.
The lowest Apollomics Inc stock price recorded was $0.1053 on September 04, 2024. Since then, Apollomics Inc's stock price has risen over 35.04% to $0.1422 now.
The 52-week high stock price for APLM is $3.71, representing a 2,509% increase from the current share price, occurred on October 02, 2023.
The 52-week low stock price for APLM is $0.1053, indicating a -25.95% decrease from the current share price, occurred on September 04, 2024.

The table below shows more information about APLM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$0.1476	$0.1277	$0.0199	2,280,817.0	+8.55%
Sep 27, 2024	$0.137	$0.1301	$0.0069	432,089.0	-1.50%
Sep 26, 2024	$0.136	$0.128	$0.008	538,450.0	-2.21%
Sep 25, 2024	$0.136	$0.126	$0.01	463,690.0	+1.64%
Sep 24, 2024	$0.134	$0.12	$0.014	554,947.0	+4.21%
Sep 23, 2024	$0.1346	$0.125	$0.0096	305,212.0	-0.62%
Sep 20, 2024	$0.136	$0.124	$0.012	1,166,710.0	-1.75%
Sep 19, 2024	$0.1344	$0.1301	$0.0043	419,616.0	+3.22%
Sep 18, 2024	$0.1368	$0.1251	$0.0117	650,621.0	-5.56%
Sep 17, 2024	$0.1367	$0.1313	$0.0054	429,816.0	+0.00%
Sep 16, 2024	$0.1377	$0.132	$0.0057	321,147.0	-0.81%
Sep 13, 2024	$0.139	$0.1313	$0.0077	565,252.0	+2.87%
Sep 12, 2024	$0.1398	$0.1322	$0.0076	355,189.0	-3.50%
Sep 11, 2024	$0.141	$0.1331	$0.0079	1,038,661.0	+2.78%
Sep 10, 2024	$0.1385	$0.1285	$0.01	621,530.0	-2.27%
Sep 09, 2024	$0.1429	$0.132	$0.0109	1,520,643.0	-1.02%
Sep 06, 2024	$0.138	$0.1225	$0.0155	2,440,291.0	+9.54%
Sep 05, 2024	$0.127	$0.1181	$0.0089	1,220,595.0	+5.89%
Sep 04, 2024	$0.1274	$0.1053	$0.0221	1,310,126.0	+5.13%

Apollomics Inc Stock (APLM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Apollomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apollomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Apollomics Inc Stock (APLM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$0.1476	$0.1053	$0.0423	19,787,983.0	+18.40%
Aug, 2024	$0.2841	$0.1177	$0.1664	189,982,720.0	-36.79%
Jul, 2024	$0.289	$0.185	$0.104	40,548,121.0	-9.91%
Jun, 2024	$0.3013	$0.1805	$0.1208	8,750,797.0	-29.23%
May, 2024	$0.4489	$0.2314	$0.2175	10,980,236.0	-30.05%
Apr, 2024	$0.73	$0.40	$0.33	4,238,269.0	-43.20%
Mar, 2024	$0.805	$0.52	$0.285	3,572,459.0	+0.13%
Feb, 2024	$0.832	$0.54	$0.292	4,676,868.0	-7.53%
Jan, 2024	$1.05	$0.78	$0.27	5,968,473.0	-16.06%

Apollomics Inc Stock (APLM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.98	$0.7218	$0.2582	8,329,921.0	+2.12%
Nov, 2023	$1.79	$0.6983	$1.09	112,397,340.0	+18.12%
Oct, 2023	$3.71	$0.55	$3.16	103,909,012.0	-78.64%
Sep, 2023	$4.80	$3.48	$1.32	164,288.0	-25.10%
Aug, 2023	$5.70	$4.36	$1.34	160,987.0	-7.58%
Jul, 2023	$6.20	$5.00	$1.20	635,187.0	-5.58%
Jun, 2023	$6.45	$4.11	$2.34	2,775,841.0	+41.48%
May, 2023	$6.30	$3.83	$2.47	3,431,243.0	-12.72%
Apr, 2023	$12.16	$3.71	$8.45	2,962,331.0	+0.00%