Get the Stockscreener App
20.16
1.71%
-0.35
After Hours:
20.00
-0.16
-0.79%
Apollomics Inc Stock (APLM) Price History
The historical daily chart and data for Apollomics Inc stock (APLM), show that the latest closing stock price as of March 05, 2026, is $20.16.
- Apollomics Inc all-time high stock price is $123.00, occurred on November 27, 2023.
- The lowest Apollomics Inc stock price recorded was $0.00 on May 06, 2025. Since then, Apollomics Inc's stock price has risen over to $20.16 now.
- The 52-week high stock price for APLM is $42.12, representing a 108.93% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for APLM is $3.659, indicating a -81.85% decrease from the current share price, occurred on August 29, 2025.
The table below shows more information about APLM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $20.16 | $20.00 | $0.16 | 2,836.0 | -1.71% |
| Mar 04, 2026 | $20.51 | $20.00 | $0.51 | 3,435.0 | +3.59% |
| Mar 03, 2026 | $20.05 | $19.80 | $0.25 | 10,235.0 | -1.83% |
| Mar 02, 2026 | $20.80 | $20.00 | $0.7999 | 4,469.0 | -0.20% |
| Feb 27, 2026 | $20.99 | $20.21 | $0.78 | 1,844.0 | -0.86% |
| Feb 26, 2026 | $21.00 | $20.39 | $0.6149 | 2,068.0 | -2.93% |
| Feb 25, 2026 | $21.29 | $20.09 | $1.20 | 16,561.0 | +4.58% |
| Feb 24, 2026 | $21.18 | $18.55 | $2.63 | 6,453.0 | -4.86% |
| Feb 23, 2026 | $21.49 | $20.71 | $0.775 | 25,170.0 | +5.90% |
| Feb 20, 2026 | $20.42 | $19.93 | $0.49 | 16,149.0 | -1.97% |
| Feb 19, 2026 | $20.42 | $20.33 | $0.09 | 1,050.0 | +0.15% |
| Feb 18, 2026 | $20.66 | $20.01 | $0.65 | 6,546.0 | +0.35% |
| Feb 17, 2026 | $20.50 | $19.93 | $0.565 | 6,114.0 | +2.22% |
| Feb 13, 2026 | $20.78 | $19.09 | $1.69 | 7,432.0 | +3.07% |
| Feb 12, 2026 | $19.89 | $19.20 | $0.69 | 22,270.0 | -3.95% |
| Feb 11, 2026 | $21.23 | $18.79 | $2.45 | 29,575.0 | +7.18% |
| Feb 10, 2026 | $19.90 | $18.55 | $1.35 | 13,176.0 | -1.84% |
| Feb 09, 2026 | $19.12 | $18.43 | $0.6846 | 2,894.0 | -1.30% |
| Feb 06, 2026 | $20.00 | $18.19 | $1.81 | 22,560.0 | +3.49% |
| Feb 05, 2026 | $19.17 | $17.26 | $1.91 | 19,753.0 | -4.52% |
| Feb 04, 2026 | $20.95 | $18.88 | $2.07 | 5,944.0 | -0.31% |
| Feb 03, 2026 | $20.45 | $19.54 | $0.9099 | 5,247.0 | -10.24% |
Apollomics Inc Stock (APLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apollomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apollomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apollomics Inc Stock (APLM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $20.80 | $19.80 | $0.9999 | 23,811.0 | -0.25% |
| Feb, 2026 | $21.99 | $17.20 | $4.79 | 236,651.0 | +10.44% |
| Jan, 2026 | $22.97 | $17.52 | $5.45 | 344,197.0 | -2.11% |
Apollomics Inc Stock (APLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.15 | $13.00 | $11.15 | 634,170.0 | +37.41% |
| Nov, 2025 | $26.95 | $11.30 | $15.65 | 1,069,082.0 | +7.73% |
| Oct, 2025 | $42.12 | $10.01 | $32.11 | 1,333,394.0 | -24.21% |
| Sep, 2025 | $20.98 | $3.94 | $17.04 | 1,513,759.0 | +368.83% |
| Aug, 2025 | $6.38 | $3.66 | $2.72 | 438,277.0 | -32.45% |
| Jul, 2025 | $8.18 | $4.73 | $3.45 | 1,289,322.0 | -11.25% |
| Jun, 2025 | $7.39 | $5.34 | $2.05 | 129,782.0 | +7.51% |
| May, 2025 | $7.99 | $4.47 | $3.52 | 212,063.0 | -7.44% |
| Apr, 2025 | $8.00 | $4.71 | $3.29 | 634,047.0 | +6.29% |
| Mar, 2025 | $11.60 | $6.20 | $5.40 | 759,157.0 | +0.00% |
| Feb, 2025 | $9.25 | $6.20 | $3.05 | 100,361.0 | -27.06% |
| Jan, 2025 | $12.00 | $8.23 | $3.77 | 353,700.0 | -12.82% |
Apollomics Inc Stock (APLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.11 | $6.50 | $5.61 | 1,423,484.0 | +13.82% |
| Nov, 2024 | $35.98 | $7.55 | $28.43 | 18,234,100.1 | -25.15% |
| Oct, 2024 | $17.79 | $11.30 | $6.49 | 202,146.7 | -16.39% |
| Sep, 2024 | $14.76 | $10.53 | $4.23 | 175,071.7 | +18.40% |
| Aug, 2024 | $28.41 | $11.77 | $16.64 | 1,899,827.2 | -36.79% |
| Jul, 2024 | $28.90 | $18.50 | $10.40 | 405,481.2 | -9.91% |
| Jun, 2024 | $30.13 | $18.05 | $12.08 | 87,508.0 | -29.23% |
| May, 2024 | $44.89 | $23.14 | $21.75 | 109,802.4 | -30.05% |
| Apr, 2024 | $73.00 | $40.00 | $33.00 | 42,382.7 | -43.20% |
| Mar, 2024 | $80.50 | $52.00 | $28.50 | 35,724.6 | +0.13% |
| Feb, 2024 | $83.20 | $54.00 | $29.20 | 46,768.7 | -7.53% |
| Jan, 2024 | $105.0 | $78.00 | $27.00 | 59,684.7 | -16.06% |
3.69%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):