Get the Stockscreener App
9.75
4.06%
0.38
Apollomics Inc Stock (APLM) Price History
The historical daily chart and data for Apollomics Inc stock (APLM), show that the latest closing stock price as of December 20, 2024, is $9.75.
- Apollomics Inc all-time high stock price is $123.00, occurred on November 27, 2023.
- The lowest Apollomics Inc stock price recorded was $0.0804 on November 15, 2024. Since then, Apollomics Inc's stock price has risen over 12,027% to $9.75 now.
- The 52-week high stock price for APLM is $105.00, representing a 976.92% increase from the current share price, occurred on January 16, 2024.
- The 52-week low stock price for APLM is $6.50, indicating a -33.33% decrease from the current share price, occurred on December 10, 2024.
The table below shows more information about APLM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $10.50 | $7.62 | $2.88 | 193,653.0 | +4.06% |
| Dec 19, 2024 | $9.49 | $7.87 | $1.62 | 36,999.0 | +18.76% |
| Dec 18, 2024 | $9.30 | $7.23 | $2.07 | 37,843.0 | +5.20% |
| Dec 17, 2024 | $8.08 | $7.25 | $0.8344 | 79,139.0 | -8.87% |
| Dec 16, 2024 | $8.88 | $8.23 | $0.65 | 37,616.0 | -1.33% |
| Dec 13, 2024 | $8.40 | $7.70 | $0.6999 | 36,390.0 | +7.76% |
| Dec 12, 2024 | $8.84 | $7.72 | $1.12 | 16,625.0 | +0.52% |
| Dec 11, 2024 | $8.04 | $7.17 | $0.87 | 27,033.0 | +7.54% |
| Dec 10, 2024 | $8.90 | $6.50 | $2.40 | 211,106.0 | -14.25% |
| Dec 09, 2024 | $8.61 | $8.23 | $0.38 | 62,989.0 | +1.46% |
| Dec 06, 2024 | $8.90 | $8.23 | $0.6699 | 47,097.0 | -2.72% |
| Dec 05, 2024 | $10.34 | $7.90 | $2.44 | 40,372.0 | -18.89% |
| Dec 04, 2024 | $11.71 | $10.23 | $1.48 | 142,219.0 | -9.46% |
| Dec 03, 2024 | $12.11 | $11.01 | $1.10 | 127,809.0 | -0.09% |
| Dec 02, 2024 | $11.66 | $9.07 | $2.59 | 157,708.0 | +29.55% |
| Nov 29, 2024 | $9.24 | $7.82 | $1.42 | 181,869.0 | +9.07% |
| Nov 27, 2024 | $8.50 | $7.96 | $0.54 | 70,421.0 | +0.00% |
| Nov 26, 2024 | $9.22 | $7.55 | $1.67 | 371,411.0 | -15.62% |
| Nov 25, 2024 | $10.32 | $8.06 | $2.26 | 124,777.0 | +5.34% |
| Nov 22, 2024 | $10.85 | $8.52 | $2.33 | 111,758.5 | -9.11% |
Apollomics Inc Stock (APLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apollomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apollomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apollomics Inc Stock (APLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.11 | $6.50 | $5.61 | 1,448,251.0 | +9.55% |
| Nov, 2024 | $35.98 | $7.55 | $28.43 | 18,234,100.1 | -25.15% |
| Oct, 2024 | $17.79 | $11.30 | $6.49 | 202,146.7 | -16.39% |
| Sep, 2024 | $14.76 | $10.53 | $4.23 | 175,071.7 | +18.40% |
| Aug, 2024 | $28.41 | $11.77 | $16.64 | 1,899,827.2 | -36.79% |
| Jul, 2024 | $28.90 | $18.50 | $10.40 | 405,481.2 | -9.91% |
| Jun, 2024 | $30.13 | $18.05 | $12.08 | 87,508.0 | -29.23% |
| May, 2024 | $44.89 | $23.14 | $21.75 | 109,802.4 | -30.05% |
| Apr, 2024 | $73.00 | $40.00 | $33.00 | 42,382.7 | -43.20% |
| Mar, 2024 | $80.50 | $52.00 | $28.50 | 35,724.6 | +0.13% |
| Feb, 2024 | $83.20 | $54.00 | $29.20 | 46,768.7 | -7.53% |
| Jan, 2024 | $105.0 | $78.00 | $27.00 | 59,684.7 | -16.06% |
Apollomics Inc Stock (APLM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $98.00 | $72.18 | $25.82 | 83,299.2 | +2.12% |
| Nov, 2023 | $179.0 | $69.83 | $109.2 | 1,123,973.4 | +18.12% |
| Oct, 2023 | $371.0 | $55.00 | $316.0 | 1,039,090.1 | -78.64% |
| Sep, 2023 | $480.0 | $348.0 | $132.0 | 1,642.9 | -25.10% |
| Aug, 2023 | $570.0 | $436.0 | $134.0 | 1,609.9 | -7.58% |
| Jul, 2023 | $620.0 | $500.0 | $120.0 | 6,351.9 | -5.58% |
| Jun, 2023 | $645.0 | $411.0 | $234.0 | 27,758.4 | +41.48% |
| May, 2023 | $630.0 | $383.0 | $247.0 | 34,312.4 | -12.72% |
| Apr, 2023 | $1,216.0 | $371.0 | $845.0 | 29,623.3 | +0.00% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):