Get the Stockscreener App
80.17
0.61%
-0.49
After Hours:
80.17
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Amphenol Corp Stock (APH) Price History
The historical daily chart and data for Amphenol Corp stock (APH), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2025, is $80.17.
- Amphenol Corp all-time high stock price is $138.59, occurred on May 24, 2024.
- The lowest Amphenol Corp stock price recorded was $39.34 on October 25, 2023. Since then, Amphenol Corp's stock price has risen over 103.79% to $80.17 now.
- The 52-week high stock price for APH is $81.00, representing a 1.04% increase from the current share price, occurred on May 02, 2025.
- The 52-week low stock price for APH is $54.77, indicating a -31.68% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Amphenol Corp (APH) stock in the beginning of 2024 was $86.50. The stock closed the year at $76.14, a loss of over -11.98% for the year.
The table below shows more information about APH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $80.89 | $79.66 | $1.23 | 6,760,682.0 | -0.61% |
| May 02, 2025 | $81.00 | $78.76 | $2.24 | 7,704,771.0 | +2.58% |
| May 01, 2025 | $79.35 | $78.12 | $1.23 | 8,434,392.0 | +2.18% |
| Apr 30, 2025 | $77.17 | $74.31 | $2.86 | 6,618,684.0 | +0.35% |
| Apr 29, 2025 | $76.89 | $75.66 | $1.23 | 5,439,643.0 | +1.05% |
| Apr 28, 2025 | $76.60 | $74.95 | $1.64 | 5,878,573.0 | +0.04% |
| Apr 25, 2025 | $76.64 | $74.14 | $2.50 | 14,322,155.0 | -0.24% |
| Apr 24, 2025 | $76.56 | $70.83 | $5.73 | 14,917,254.0 | +6.86% |
| Apr 23, 2025 | $76.42 | $70.92 | $5.50 | 19,046,226.0 | +8.21% |
| Apr 22, 2025 | $65.98 | $64.25 | $1.73 | 7,595,172.0 | +3.40% |
| Apr 21, 2025 | $64.75 | $62.55 | $2.20 | 6,600,906.0 | -2.26% |
| Apr 17, 2025 | $66.00 | $64.57 | $1.43 | 6,051,280.0 | +0.45% |
| Apr 16, 2025 | $65.79 | $63.75 | $2.04 | 5,460,092.0 | -1.51% |
| Apr 15, 2025 | $66.82 | $65.41 | $1.41 | 6,182,467.0 | +0.46% |
| Apr 14, 2025 | $67.19 | $65.00 | $2.19 | 6,784,904.0 | +0.09% |
| Apr 11, 2025 | $65.64 | $63.02 | $2.62 | 6,468,746.0 | +1.98% |
| Apr 10, 2025 | $65.34 | $62.00 | $3.34 | 13,076,114.0 | -3.10% |
| Apr 09, 2025 | $67.06 | $59.16 | $7.90 | 12,060,016.0 | +10.17% |
| Apr 08, 2025 | $63.51 | $59.16 | $4.34 | 11,055,610.0 | -1.36% |
Amphenol Corp Stock (APH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amphenol Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amphenol Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amphenol Corp Stock (APH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $81.00 | $78.12 | $2.88 | 29,660,527.0 | +4.18% |
| Apr, 2025 | $77.17 | $56.45 | $20.72 | 199,839,193.0 | +17.32% |
| Mar, 2025 | $69.82 | $60.01 | $9.81 | 171,496,410.0 | -1.52% |
| Feb, 2025 | $71.99 | $64.28 | $7.71 | 136,647,209.0 | -5.91% |
| Jan, 2025 | $79.39 | $65.67 | $13.72 | 153,444,882.0 | +1.92% |
Amphenol Corp Stock (APH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.78 | $68.95 | $6.83 | 108,846,287.0 | -4.34% |
| Nov, 2024 | $74.92 | $67.11 | $7.81 | 118,805,723.0 | +8.40% |
| Oct, 2024 | $71.20 | $61.92 | $9.28 | 163,229,473.0 | +2.85% |
| Sep, 2024 | $66.98 | $57.68 | $9.30 | 119,455,668.0 | -3.40% |
| Aug, 2024 | $67.75 | $54.77 | $12.98 | 139,193,482.0 | +4.96% |
| Jul, 2024 | $70.74 | $60.53 | $10.21 | 159,802,651.0 | -4.62% |
| Jun, 2024 | $70.84 | $64.62 | $6.22 | 138,154,377.0 | +1.79% |
| May, 2024 | $69.30 | $59.20 | $10.09 | 155,086,104.0 | +9.61% |
| Apr, 2024 | $61.80 | $54.72 | $7.08 | 156,990,710.0 | +4.70% |
| Mar, 2024 | $59.80 | $54.27 | $5.53 | 108,985,744.0 | +5.59% |
| Feb, 2024 | $54.86 | $50.48 | $4.38 | 94,608,968.0 | +8.05% |
| Jan, 2024 | $51.53 | $46.95 | $4.59 | 114,893,950.0 | +1.99% |
Amphenol Corp Stock (APH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.97 | $45.47 | $4.50 | 117,444,442.0 | +8.95% |
| Nov, 2023 | $45.58 | $40.19 | $5.39 | 98,764,442.0 | +12.96% |
| Oct, 2023 | $42.59 | $39.34 | $3.25 | 125,890,664.0 | -4.10% |
| Sep, 2023 | $44.52 | $40.59 | $3.93 | 94,307,730.0 | -4.97% |
| Aug, 2023 | $44.67 | $42.22 | $2.45 | 85,586,148.0 | +0.08% |
| Jul, 2023 | $45.14 | $41.46 | $3.68 | 97,340,498.0 | +3.96% |
| Jun, 2023 | $42.60 | $37.23 | $5.37 | 104,434,898.0 | +12.59% |
| May, 2023 | $38.78 | $36.38 | $2.40 | 146,823,000.0 | -0.03% |
| Apr, 2023 | $40.76 | $36.00 | $4.76 | 107,458,988.0 | -7.65% |
| Mar, 2023 | $40.90 | $37.38 | $3.52 | 113,632,944.0 | +5.42% |
| Feb, 2023 | $41.25 | $38.11 | $3.14 | 95,066,410.0 | -2.82% |
| Jan, 2023 | $40.79 | $37.25 | $3.54 | 97,836,328.0 | +4.77% |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):