72.72
4.75%
3.30
After Hours:
73.19
0.47
+0.65%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Amphenol Corp Stock (APH) Option Chain
For the February 21, 2025 expiration date, the APH stock option chain has a total of 19,121 contracts, with 11,201 call options and 7,920 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 511 contracts.
- April 17, 2025 : 864 contracts.
- July 18, 2025 : 237 contracts.
- September 19, 2025 : 140 contracts.
- December 19, 2025 : 27 contracts.
Amphenol Corp (APH) Most Active Options & Calendar
APH Call Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
75.00 | 2.15 | 1.20 | +126.32% | 5,760 |
80.00 | 0.90 | 0.58 | +181.25% | 3,318 |
85.00 | 0.28 | 0.08 | +40.00% | 1,263 |
70.00 | 4.70 | 2.05 | +77.36% | 693 |
90.00 | 0.11 | 0.00 | - | 134 |
65.00 | 8.40 | 2.60 | +44.83% | 29 |
60.00 | 13.10 | 2.96 | +29.19% | 4 |
APH Put Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
70.00
|
1.72 | -1.35 | -43.97% | 4,877 |
65.00
|
0.57 | -0.53 | -48.18% | 1,926 |
75.00
|
4.20 | -2.10 | -33.33% | 952 |
60.00
|
0.27 | -0.10 | -27.03% | 147 |
55.00
|
0.08 | 0.00 | - | 12 |
80.00
|
8.20 | -2.50 | -23.36% | 6 |
40.00
|
0.00 | 0.00 | - | - |
Amphenol Corp Stock (APH) Option Chain Analysis
Put Volume Total | 7,920 |
Call Volume Total | 11,201 |
Put/Call Ratio (PCR) | 0.71 |
Put Strike With Highest Volume | $70.00 |
Call Strike With Highest Volume | $75.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):