Get the Stockscreener App
50.41
3.29%
-1.81
Apogee Therapeutics Inc. Stock (APGE) Price History
The historical daily chart and data for Apogee Therapeutics Inc. stock (APGE), show that the latest closing stock price as of May 08, 2024, is $50.41.
- Apogee Therapeutics Inc. all-time high stock price is $72.29, occurred on March 13, 2024.
- The lowest Apogee Therapeutics Inc. stock price recorded was $14.19 on November 10, 2023. Since then, Apogee Therapeutics Inc.'s stock price has risen over 255.25% to $50.41 now.
- The 52-week high stock price for APGE is $72.29, representing a 43.40% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for APGE is $14.19, indicating a -71.85% decrease from the current share price, occurred on November 10, 2023.
The table below shows more information about APGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $52.23 | $49.57 | $2.66 | 78,173.0 | -3.29% |
| May 07, 2024 | $54.31 | $51.05 | $3.26 | 188,458.0 | -3.85% |
| May 06, 2024 | $55.31 | $53.44 | $1.87 | 227,120.0 | +0.22% |
| May 03, 2024 | $54.89 | $52.26 | $2.63 | 344,450.0 | +3.81% |
| May 02, 2024 | $52.55 | $50.14 | $2.41 | 353,019.0 | +2.53% |
| May 01, 2024 | $51.55 | $48.25 | $3.30 | 402,917.0 | +1.21% |
| Apr 30, 2024 | $51.01 | $48.14 | $2.87 | 393,044.0 | +2.65% |
| Apr 29, 2024 | $49.77 | $47.21 | $2.56 | 205,800.0 | +3.97% |
| Apr 26, 2024 | $47.47 | $44.52 | $2.95 | 237,231.0 | +2.77% |
| Apr 25, 2024 | $46.72 | $43.60 | $3.12 | 311,062.0 | -1.46% |
| Apr 24, 2024 | $50.48 | $45.73 | $4.75 | 255,282.0 | -6.49% |
| Apr 23, 2024 | $51.00 | $49.04 | $1.96 | 276,159.0 | +2.32% |
| Apr 22, 2024 | $49.64 | $46.71 | $2.93 | 206,354.0 | +3.69% |
| Apr 19, 2024 | $49.70 | $45.74 | $3.96 | 464,804.0 | -2.98% |
| Apr 18, 2024 | $52.31 | $48.00 | $4.31 | 382,110.0 | -6.12% |
| Apr 17, 2024 | $52.62 | $50.03 | $2.59 | 443,124.0 | +1.66% |
| Apr 16, 2024 | $54.07 | $50.59 | $3.48 | 344,792.0 | -4.54% |
| Apr 15, 2024 | $58.00 | $51.57 | $6.43 | 381,595.0 | -3.60% |
| Apr 12, 2024 | $58.14 | $53.77 | $4.38 | 583,616.0 | -5.15% |
| Apr 11, 2024 | $58.18 | $52.79 | $5.39 | 372,445.0 | +9.99% |
| Apr 10, 2024 | $55.72 | $52.05 | $3.67 | 406,037.0 | -6.39% |
| Apr 09, 2024 | $56.54 | $54.24 | $2.30 | 455,868.0 | +3.26% |
Apogee Therapeutics Inc. Stock (APGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apogee Therapeutics Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apogee Therapeutics Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apogee Therapeutics Inc. Stock (APGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $55.31 | $48.25 | $7.06 | 1,594,137.0 | +0.40% |
| Apr, 2024 | $68.21 | $43.60 | $24.60 | 9,945,056.0 | -24.30% |
| Mar, 2024 | $72.29 | $34.54 | $37.75 | 26,255,819.0 | +90.84% |
| Feb, 2024 | $38.06 | $32.78 | $5.28 | 6,461,512.0 | +3.94% |
| Jan, 2024 | $37.43 | $27.05 | $10.38 | 7,377,217.0 | +19.90% |
Apogee Therapeutics Inc. Stock (APGE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.08 | $18.23 | $14.84 | 6,468,045.0 | +43.21% |
| Nov, 2023 | $20.82 | $14.19 | $6.63 | 6,313,336.0 | +13.56% |
| Oct, 2023 | $22.45 | $14.51 | $7.94 | 6,829,749.0 | -19.34% |
| Sep, 2023 | $24.33 | $18.99 | $5.34 | 8,512,538.0 | +0.00% |
0.00%
1.47%
Cap:
|
Volume (24h):