Get the Stockscreener App
82.43
1.28%
1.04
Pre-market:
82.42
-0.01
-0.01%
Apogee Therapeutics Inc Stock (APGE) Price History
The historical daily chart and data for Apogee Therapeutics Inc stock (APGE), show that the latest closing stock price as of May 21, 2026, is $82.43.
- Apogee Therapeutics Inc all-time high stock price is $95.31, occurred on April 17, 2026.
- The lowest Apogee Therapeutics Inc stock price recorded was $14.19 on November 10, 2023. Since then, Apogee Therapeutics Inc's stock price has risen over 480.90% to $82.43 now.
- The 52-week high stock price for APGE is $95.31, representing a 15.63% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for APGE is $34.34, indicating a -58.34% decrease from the current share price, occurred on August 08, 2025.
The table below shows more information about APGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $83.24 | $75.00 | $8.24 | 369,896.0 | +1.28% |
| May 20, 2026 | $82.29 | $79.00 | $3.30 | 766,777.0 | +3.99% |
| May 19, 2026 | $78.98 | $75.77 | $3.21 | 976,486.0 | -0.61% |
| May 18, 2026 | $82.00 | $78.33 | $3.67 | 748,130.0 | -2.95% |
| May 15, 2026 | $84.44 | $77.85 | $6.59 | 712,760.0 | -3.30% |
| May 14, 2026 | $85.33 | $81.57 | $3.76 | 631,361.0 | -0.04% |
| May 13, 2026 | $84.62 | $81.45 | $3.17 | 745,804.0 | +1.22% |
| May 12, 2026 | $85.17 | $81.48 | $3.69 | 497,053.0 | -1.97% |
| May 11, 2026 | $88.28 | $83.33 | $4.95 | 896,786.0 | +1.89% |
| May 08, 2026 | $84.15 | $82.06 | $2.09 | 768,712.0 | +1.49% |
| May 07, 2026 | $85.03 | $80.83 | $4.20 | 376,647.0 | -3.23% |
| May 06, 2026 | $85.03 | $83.39 | $1.64 | 413,641.0 | +1.50% |
| May 05, 2026 | $85.06 | $82.42 | $2.64 | 369,667.0 | -0.31% |
| May 04, 2026 | $85.45 | $80.52 | $4.93 | 567,875.0 | +3.47% |
| May 01, 2026 | $84.06 | $80.60 | $3.46 | 472,250.0 | -2.58% |
| Apr 30, 2026 | $83.67 | $81.00 | $2.67 | 520,314.0 | +1.05% |
| Apr 29, 2026 | $85.63 | $80.68 | $4.95 | 679,670.0 | -3.91% |
| Apr 28, 2026 | $87.69 | $85.15 | $2.53 | 870,239.0 | -1.27% |
| Apr 27, 2026 | $88.45 | $84.08 | $4.37 | 970,519.0 | +1.00% |
| Apr 24, 2026 | $88.64 | $84.88 | $3.76 | 528,803.0 | -3.04% |
| Apr 23, 2026 | $91.53 | $87.64 | $3.89 | 400,282.0 | -2.64% |
| Apr 22, 2026 | $92.55 | $89.51 | $3.04 | 536,121.0 | -0.20% |
Apogee Therapeutics Inc Stock (APGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apogee Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apogee Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apogee Therapeutics Inc Stock (APGE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $88.28 | $75.00 | $13.28 | 9,683,741.0 | -0.55% |
| Apr, 2026 | $95.31 | $80.68 | $14.64 | 13,623,722.0 | -1.52% |
| Mar, 2026 | $85.04 | $65.22 | $19.82 | 28,732,003.0 | +20.24% |
| Feb, 2026 | $73.71 | $60.35 | $13.36 | 15,731,079.0 | +6.85% |
| Jan, 2026 | $84.56 | $62.41 | $22.16 | 22,540,301.0 | -13.21% |
Apogee Therapeutics Inc Stock (APGE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $80.99 | $67.68 | $13.31 | 20,100,163.0 | +5.27% |
| Nov, 2025 | $73.90 | $52.34 | $21.56 | 13,588,573.0 | +27.18% |
| Oct, 2025 | $57.63 | $38.88 | $18.75 | 20,581,876.0 | +42.44% |
| Sep, 2025 | $40.20 | $35.39 | $4.81 | 11,842,699.0 | +9.24% |
| Aug, 2025 | $38.92 | $34.34 | $4.58 | 10,296,221.0 | -4.94% |
| Jul, 2025 | $47.71 | $35.71 | $12.00 | 26,077,120.0 | -11.90% |
| Jun, 2025 | $44.65 | $35.56 | $9.09 | 18,001,278.0 | +18.53% |
| May, 2025 | $42.20 | $34.38 | $7.83 | 12,185,331.0 | -6.65% |
| Apr, 2025 | $39.77 | $26.20 | $13.57 | 15,115,493.0 | +5.06% |
| Mar, 2025 | $41.87 | $29.26 | $12.61 | 15,271,617.0 | +18.83% |
| Feb, 2025 | $42.49 | $29.64 | $12.85 | 10,241,209.0 | -23.98% |
| Jan, 2025 | $50.56 | $36.48 | $14.08 | 10,168,589.0 | -8.70% |
Apogee Therapeutics Inc Stock (APGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.62 | $41.85 | $11.77 | 11,032,232.0 | -1.13% |
| Nov, 2024 | $63.50 | $42.34 | $21.16 | 9,237,332.0 | -13.24% |
| Oct, 2024 | $58.93 | $50.48 | $8.45 | 7,384,717.0 | -11.41% |
| Sep, 2024 | $60.82 | $46.09 | $14.73 | 9,660,561.0 | +14.79% |
| Aug, 2024 | $51.65 | $39.15 | $12.50 | 7,606,168.0 | +5.07% |
| Jul, 2024 | $52.40 | $36.60 | $15.80 | 8,966,091.0 | +23.76% |
| Jun, 2024 | $47.43 | $36.26 | $11.17 | 10,323,261.0 | -13.78% |
| May, 2024 | $56.10 | $45.01 | $11.09 | 9,304,627.0 | -9.26% |
| Apr, 2024 | $68.21 | $43.60 | $24.60 | 9,945,056.0 | -24.30% |
| Mar, 2024 | $72.29 | $34.54 | $37.75 | 26,255,819.0 | +90.84% |
| Feb, 2024 | $38.06 | $32.78 | $5.28 | 6,461,512.0 | +3.94% |
| Jan, 2024 | $37.43 | $27.05 | $10.38 | 7,377,217.0 | +19.90% |
4.72%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):