Get the Stockscreener App
236.08
0.43%
+1.00
After Hours:
236.55
0.47
+0.20%
Overview
News
Price History
Option Chain
Why APD Down?
Discussions
Forecast
Stock Split
Dividend History
Air Products & Chemicals Inc. Stock (APD) Price History
The historical daily chart and data for Air Products & Chemicals Inc. stock (APD), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $236.08.
- Air Products & Chemicals Inc. all-time high stock price is $328.56, occurred on December 13, 2022.
- The lowest Air Products & Chemicals Inc. stock price recorded was $95.03 on February 05, 2014. Since then, Air Products & Chemicals Inc.'s stock price has risen over 148.42% to $236.08 now.
- The 52-week high stock price for APD is $307.71, representing a 30.34% increase from the current share price, occurred on September 15, 2023.
- The 52-week low stock price for APD is $212.24, indicating a -10.10% decrease from the current share price, occurred on February 06, 2024.
- The closing price of Air Products & Chemicals Inc. (APD) stock in the beginning of 2023 was $295.83. The stock closed the year at $308.26, a gain of over 4.20% for the year.
The table below shows more information about APD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $238.4 | $234.5 | $3.94 | 1,229,112.0 | +0.43% |
| Apr 25, 2024 | $236.0 | $233.5 | $2.51 | 1,029,934.0 | +0.17% |
| Apr 24, 2024 | $235.1 | $231.8 | $3.33 | 1,178,282.0 | +0.42% |
| Apr 23, 2024 | $235.2 | $232.1 | $3.09 | 1,164,771.0 | -0.28% |
| Apr 22, 2024 | $234.6 | $229.2 | $5.39 | 1,584,353.0 | +1.17% |
| Apr 19, 2024 | $235.7 | $230.9 | $4.82 | 1,784,878.0 | -0.59% |
| Apr 18, 2024 | $233.5 | $228.5 | $5.05 | 1,284,094.0 | +1.75% |
| Apr 17, 2024 | $230.2 | $227.8 | $2.39 | 1,427,112.0 | +0.55% |
| Apr 16, 2024 | $231.1 | $227.5 | $3.59 | 2,540,007.0 | -1.47% |
| Apr 15, 2024 | $234.3 | $229.7 | $4.60 | 1,307,334.0 | -0.16% |
| Apr 12, 2024 | $235.4 | $230.7 | $4.69 | 1,519,988.0 | -2.00% |
| Apr 11, 2024 | $238.2 | $234.9 | $3.28 | 1,737,518.0 | +0.14% |
| Apr 10, 2024 | $236.8 | $234.7 | $2.15 | 1,407,446.0 | -1.56% |
| Apr 09, 2024 | $239.7 | $237.0 | $2.69 | 890,741.0 | +0.82% |
| Apr 08, 2024 | $240.8 | $237.3 | $3.51 | 759,608.0 | -0.41% |
| Apr 05, 2024 | $239.8 | $236.6 | $3.16 | 1,588,717.0 | +0.66% |
| Apr 04, 2024 | $241.4 | $236.6 | $4.85 | 829,595.0 | -1.04% |
| Apr 03, 2024 | $241.3 | $238.9 | $2.41 | 1,008,890.0 | -0.10% |
| Apr 02, 2024 | $243.7 | $237.3 | $6.44 | 1,227,279.0 | -1.47% |
| Apr 01, 2024 | $244.7 | $241.5 | $3.12 | 851,270.0 | +0.47% |
Air Products & Chemicals Inc. Stock (APD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Air Products & Chemicals Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Air Products & Chemicals Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Air Products & Chemicals Inc. Stock (APD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $244.7 | $227.5 | $17.12 | 27,580,041.0 | -2.56% |
| Mar, 2024 | $249.3 | $232.4 | $16.93 | 32,673,278.0 | +3.52% |
| Feb, 2024 | $260.2 | $212.2 | $47.95 | 51,166,997.0 | -8.47% |
| Jan, 2024 | $274.9 | $255.4 | $19.45 | 27,706,329.0 | -6.61% |
Air Products & Chemicals Inc. Stock (APD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $275.8 | $260.3 | $15.53 | 24,978,316.0 | +1.20% |
| Nov, 2023 | $296.0 | $251.6 | $44.33 | 31,470,216.0 | -4.21% |
| Oct, 2023 | $292.6 | $274.3 | $18.29 | 17,228,562.0 | -0.34% |
| Sep, 2023 | $307.7 | $282.6 | $25.09 | 13,837,880.0 | -4.09% |
| Aug, 2023 | $305.8 | $280.8 | $25.06 | 16,703,158.0 | -3.22% |
| Jul, 2023 | $306.6 | $281.8 | $24.82 | 15,976,880.0 | +1.94% |
| Jun, 2023 | $300.5 | $267.3 | $33.23 | 16,673,078.0 | +11.29% |
| May, 2023 | $299.9 | $269.0 | $30.87 | 18,381,167.0 | -8.57% |
| Apr, 2023 | $295.2 | $279.5 | $15.70 | 14,333,537.0 | +2.49% |
| Mar, 2023 | $295.6 | $263.9 | $31.71 | 24,351,319.0 | +0.43% |
| Feb, 2023 | $320.4 | $273.9 | $46.50 | 26,740,036.0 | -10.77% |
| Jan, 2023 | $320.9 | $298.2 | $22.71 | 20,272,566.0 | +3.97% |
Air Products & Chemicals Inc. Stock (APD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $328.6 | $304.7 | $23.88 | 21,958,359.0 | -0.61% |
| Nov, 2022 | $311.1 | $244.8 | $66.31 | 25,877,099.0 | +23.87% |
| Oct, 2022 | $255.4 | $224.8 | $30.66 | 21,079,447.0 | +7.59% |
| Sep, 2022 | $264.0 | $228.4 | $35.65 | 20,025,829.0 | -7.81% |
| Aug, 2022 | $274.9 | $240.4 | $34.47 | 22,444,646.0 | +1.70% |
| Jul, 2022 | $249.7 | $218.9 | $30.81 | 19,690,081.0 | +3.22% |
| Jun, 2022 | $262.1 | $230.5 | $31.56 | 24,975,566.0 | -2.31% |
| May, 2022 | $254.0 | $225.3 | $28.72 | 21,827,254.0 | +5.17% |
| Apr, 2022 | $254.4 | $233.3 | $21.12 | 24,556,392.0 | -6.34% |
| Mar, 2022 | $253.5 | $216.2 | $37.30 | 40,249,528.0 | +5.76% |
| Feb, 2022 | $286.5 | $228.4 | $58.08 | 30,504,959.0 | -16.24% |
| Jan, 2022 | $309.3 | $272.1 | $37.23 | 20,514,152.0 | -7.28% |
0.60%
Cap:
|
Volume (24h):