Get the Stockscreener App
299.59
1.01%
2.99
After Hours:
300.00
0.41
+0.14%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Air Products Chemicals Inc Stock (APD) Option Chain
For the November 20, 2026 expiration date, the APD stock option chain has a total of 593 contracts, with 576 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 30 contracts.
- January 15, 2027 : 10 contracts.
- March 19, 2027 : 4 contracts.
- June 17, 2027 : 0 contracts.
- September 17, 2027 : 1 contracts.
Air Products Chemicals Inc (APD) Most Active Options & Calendar
APD Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
9.50 | 0.70 | +7.95% | 289 |
|
330.00
|
1.40 | 0.07 | +5.26% | 174 |
|
320.00
|
2.85 | 0.20 | +7.55% | 38 |
|
340.00
|
0.80 | 0.40 | +100.00% | 34 |
|
280.00
|
24.87 | 10.47 | +72.71% | 21 |
|
250.00
|
52.06 | 4.66 | +9.83% | 10 |
|
290.00
|
14.70 | 4.24 | +40.54% | 4 |
APD Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
2.00 | -0.55 | -21.57% | 5 |
|
260.00
|
1.20 | -0.90 | -42.86% | 4 |
|
280.00
|
3.17 | -1.42 | -30.94% | 4 |
|
320.00
|
23.00 | 0.00 | - | 3 |
|
300.00
|
11.90 | -0.64 | -5.10% | 1 |
|
175.00
|
0.06 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
Air Products Chemicals Inc Stock (APD) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 576 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $300.00 |
0.66%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):