3.05
price down icon5.86%   -0.19
after-market After Hours: 3.03 -0.02 -0.66%
loading

Annovis Bio Inc Stock (ANVS) Price History

The historical daily chart and data for Annovis Bio Inc stock (ANVS), show that the latest closing stock price as of June 05, 2025, is $3.05.
  • Annovis Bio Inc all-time high stock price is $132.00, occurred on July 23, 2021.
  • The lowest Annovis Bio Inc stock price recorded was $1.11 on April 09, 2025. Since then, Annovis Bio Inc's stock price has risen over 174.77% to $3.05 now.
  • The 52-week high stock price for ANVS is $17.88, representing a 486.23% increase from the current share price, occurred on July 09, 2024.
  • The 52-week low stock price for ANVS is $1.11, indicating a -63.61% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Annovis Bio Inc (ANVS) stock in the beginning of 2024 was $19.73. The stock closed the year at $13.43, a loss of over -31.93% for the year.
The table below shows more information about ANVS historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $3.36 $2.98 $0.38 959,351.0 -5.86%
Jun 04, 2025 $3.48 $2.75 $0.73 2,715,610.0 +24.14%
Jun 03, 2025 $2.79 $2.55 $0.24 390,232.0 -1.14%
Jun 02, 2025 $2.64 $2.29 $0.3492 360,946.0 +12.34%
May 30, 2025 $2.35 $2.27 $0.075 240,186.0 -2.08%
May 29, 2025 $2.54 $2.26 $0.278 717,635.0 -1.23%
May 28, 2025 $2.58 $2.04 $0.54 1,429,764.0 +19.12%
May 27, 2025 $2.13 $1.97 $0.16 243,808.0 +3.03%
May 23, 2025 $2.06 $1.95 $0.1149 277,026.0 -4.81%
May 22, 2025 $2.10 $1.97 $0.13 321,539.0 +3.48%
May 21, 2025 $2.13 $1.96 $0.17 328,109.0 -6.07%
May 20, 2025 $2.20 $2.00 $0.20 574,640.0 +0.94%
May 19, 2025 $2.12 $1.73 $0.3882 675,887.0 +18.44%
May 16, 2025 $1.80 $1.64 $0.1569 342,646.0 +5.92%
May 15, 2025 $1.73 $1.60 $0.1244 177,947.0 +0.00%
May 14, 2025 $2.08 $1.62 $0.46 717,594.0 -0.59%
May 13, 2025 $1.73 $1.56 $0.17 452,489.0 +9.68%
May 12, 2025 $1.64 $1.48 $0.16 180,007.0 +1.31%
May 09, 2025 $1.74 $1.51 $0.23 176,929.0 -4.38%
May 08, 2025 $1.68 $1.55 $0.125 299,217.0 +1.27%
May 07, 2025 $1.65 $1.44 $0.21 374,319.0 +9.72%

Annovis Bio Inc Stock (ANVS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Annovis Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Annovis Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Annovis Bio Inc Stock (ANVS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.48 $2.29 $1.19 5,385,490.0 +29.79%
May, 2025 $2.58 $1.42 $1.16 8,981,478.0 +57.72%
Apr, 2025 $1.71 $1.11 $0.5983 8,773,051.0 -0.67%
Mar, 2025 $2.07 $1.43 $0.64 5,395,040.0 -18.03%
Feb, 2025 $4.48 $1.67 $2.81 15,813,730.0 -62.42%
Jan, 2025 $5.60 $4.61 $0.99 8,788,694.0 -3.18%

Annovis Bio Inc Stock (ANVS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.39 $4.21 $3.18 6,680,040.0 -24.29%
Nov, 2024 $9.53 $6.36 $3.17 4,213,324.0 -27.69%
Oct, 2024 $10.54 $7.04 $3.50 7,497,010.0 +15.14%
Sep, 2024 $9.50 $7.45 $2.05 2,981,313.0 -4.73%
Aug, 2024 $9.98 $7.56 $2.42 5,167,272.0 -9.13%
Jul, 2024 $17.88 $4.53 $13.35 98,999,763.0 +61.63%
Jun, 2024 $7.21 $5.22 $1.99 3,803,363.0 -12.06%
May, 2024 $10.40 $4.79 $5.61 12,161,226.0 +17.59%
Apr, 2024 $20.00 $5.23 $14.77 16,787,093.0 -53.19%
Mar, 2024 $13.26 $8.46 $4.80 5,188,716.0 +40.50%
Feb, 2024 $11.64 $8.10 $3.54 4,088,327.0 -23.35%
Jan, 2024 $19.68 $9.00 $10.68 8,144,076.0 -40.91%

Annovis Bio Inc Stock (ANVS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.49 $8.01 $14.48 7,403,886.0 +120.26%
Nov, 2023 $9.54 $5.42 $4.12 3,587,181.0 +28.44%
Oct, 2023 $9.55 $6.30 $3.25 1,715,096.0 -30.35%
Sep, 2023 $12.69 $9.26 $3.43 839,077.0 -23.47%
Aug, 2023 $13.91 $12.25 $1.66 416,907.0 -10.08%
Jul, 2023 $15.10 $12.68 $2.42 504,774.0 -3.50%
Jun, 2023 $15.56 $12.74 $2.82 719,613.0 +9.08%
May, 2023 $15.25 $12.36 $2.89 716,841.0 -10.09%
Apr, 2023 $16.74 $11.65 $5.09 2,867,883.0 -5.45%
Mar, 2023 $23.89 $14.04 $9.85 1,813,631.0 -9.94%
Feb, 2023 $20.99 $15.41 $5.58 1,161,856.0 +3.57%
Jan, 2023 $19.75 $11.95 $7.80 1,338,337.0 +23.01%
$1.15
price down icon 0.86%
$580.59
price up icon 1.24%
$308.00
price up icon 0.88%
$36.54
price up icon 1.27%
$4.8111
price up icon 1.29%
$483.07
price down icon 0.38%
Cap:     |  Volume (24h):