2.05
price down icon5.53%   -0.12
after-market After Hours: 2.15 0.10 +4.88%
loading

Annovis Bio Inc Stock (ANVS) Price History

The historical daily chart and data for Annovis Bio Inc stock (ANVS), show that the latest closing stock price as of June 27, 2025, is $2.05.
  • Annovis Bio Inc all-time high stock price is $132.00, occurred on July 23, 2021.
  • The lowest Annovis Bio Inc stock price recorded was $1.11 on April 09, 2025. Since then, Annovis Bio Inc's stock price has risen over 84.68% to $2.05 now.
  • The 52-week high stock price for ANVS is $17.88, representing a 772.20% increase from the current share price, occurred on July 09, 2024.
  • The 52-week low stock price for ANVS is $1.11, indicating a -45.85% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Annovis Bio Inc (ANVS) stock in the beginning of 2024 was $19.73. The stock closed the year at $13.43, a loss of over -31.93% for the year.
The table below shows more information about ANVS historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $2.21 $2.05 $0.16 440,443.0 -5.53%
Jun 26, 2025 $2.40 $2.10 $0.3013 722,612.0 -5.24%
Jun 25, 2025 $2.80 $2.22 $0.5799 1,609,613.0 -25.16%
Jun 24, 2025 $3.18 $2.72 $0.46 745,770.0 +15.91%
Jun 23, 2025 $2.70 $2.52 $0.18 286,027.0 +1.54%
Jun 20, 2025 $2.84 $2.53 $0.31 371,126.0 -3.70%
Jun 18, 2025 $2.76 $2.57 $0.19 212,541.0 +2.66%
Jun 17, 2025 $2.83 $2.61 $0.22 344,456.0 -7.07%
Jun 16, 2025 $2.94 $2.75 $0.19 205,897.0 +0.71%
Jun 13, 2025 $3.08 $2.77 $0.3092 371,932.0 -4.42%
Jun 12, 2025 $2.96 $2.73 $0.23 295,621.0 +5.00%
Jun 11, 2025 $3.00 $2.75 $0.25 385,775.0 -2.78%
Jun 10, 2025 $3.17 $2.83 $0.3436 568,522.0 -5.88%
Jun 09, 2025 $3.36 $3.02 $0.3382 319,062.0 -4.67%
Jun 06, 2025 $3.40 $3.03 $0.3689 632,081.0 +5.25%
Jun 05, 2025 $3.36 $2.98 $0.38 959,351.0 -5.86%
Jun 04, 2025 $3.48 $2.75 $0.73 2,715,610.0 +24.14%
Jun 03, 2025 $2.79 $2.55 $0.24 390,232.0 -1.14%
Jun 02, 2025 $2.64 $2.29 $0.3492 360,946.0 +12.34%

Annovis Bio Inc Stock (ANVS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Annovis Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Annovis Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Annovis Bio Inc Stock (ANVS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.48 $2.05 $1.43 12,378,060.0 -12.77%
May, 2025 $2.58 $1.42 $1.16 8,981,478.0 +57.72%
Apr, 2025 $1.71 $1.11 $0.5983 8,773,051.0 -0.67%
Mar, 2025 $2.07 $1.43 $0.64 5,395,040.0 -18.03%
Feb, 2025 $4.48 $1.67 $2.81 15,813,730.0 -62.42%
Jan, 2025 $5.60 $4.61 $0.99 8,788,694.0 -3.18%

Annovis Bio Inc Stock (ANVS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.39 $4.21 $3.18 6,680,040.0 -24.29%
Nov, 2024 $9.53 $6.36 $3.17 4,213,324.0 -27.69%
Oct, 2024 $10.54 $7.04 $3.50 7,497,010.0 +15.14%
Sep, 2024 $9.50 $7.45 $2.05 2,981,313.0 -4.73%
Aug, 2024 $9.98 $7.56 $2.42 5,167,272.0 -9.13%
Jul, 2024 $17.88 $4.53 $13.35 98,999,763.0 +61.63%
Jun, 2024 $7.21 $5.22 $1.99 3,803,363.0 -12.06%
May, 2024 $10.40 $4.79 $5.61 12,161,226.0 +17.59%
Apr, 2024 $20.00 $5.23 $14.77 16,787,093.0 -53.19%
Mar, 2024 $13.26 $8.46 $4.80 5,188,716.0 +40.50%
Feb, 2024 $11.64 $8.10 $3.54 4,088,327.0 -23.35%
Jan, 2024 $19.68 $9.00 $10.68 8,144,076.0 -40.91%

Annovis Bio Inc Stock (ANVS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.49 $8.01 $14.48 7,403,886.0 +120.26%
Nov, 2023 $9.54 $5.42 $4.12 3,587,181.0 +28.44%
Oct, 2023 $9.55 $6.30 $3.25 1,715,096.0 -30.35%
Sep, 2023 $12.69 $9.26 $3.43 839,077.0 -23.47%
Aug, 2023 $13.91 $12.25 $1.66 416,907.0 -10.08%
Jul, 2023 $15.10 $12.68 $2.42 504,774.0 -3.50%
Jun, 2023 $15.56 $12.74 $2.82 719,613.0 +9.08%
May, 2023 $15.25 $12.36 $2.89 716,841.0 -10.09%
Apr, 2023 $16.74 $11.65 $5.09 2,867,883.0 -5.45%
Mar, 2023 $23.89 $14.04 $9.85 1,813,631.0 -9.94%
Feb, 2023 $20.99 $15.41 $5.58 1,161,856.0 +3.57%
Jan, 2023 $19.75 $11.95 $7.80 1,338,337.0 +23.01%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Cap:     |  Volume (24h):