Get the Stockscreener App
4.88
0.20%
-0.010
After Hours:
4.89
0.010
+0.20%
An 2 Therapeutics Inc Stock (ANTX) Price History
The historical daily chart and data for An 2 Therapeutics Inc stock (ANTX), show that the latest closing stock price as of September 25, 2026, is $4.88.
- An 2 Therapeutics Inc all-time high stock price is $22.49, occurred on August 15, 2022.
- The lowest An 2 Therapeutics Inc stock price recorded was $0.87 on August 09, 2024. Since then, An 2 Therapeutics Inc's stock price has risen over 460.92% to $4.88 now.
- The 52-week high stock price for ANTX is $7.19, representing a 47.34% increase from the current share price, occurred on August 12, 2026.
- The 52-week low stock price for ANTX is $1.00, indicating a -79.51% decrease from the current share price, occurred on January 05, 2026.
- The closing price of An 2 Therapeutics Inc (ANTX) stock in the beginning of 2025 was $17.86. The stock closed the year at $9.53, a loss of over -46.64% for the year.
The table below shows more information about ANTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $4.95 | $4.71 | $0.24 | 155,127.0 | -0.20% |
| Sep 24, 2026 | $5.06 | $4.72 | $0.34 | 258,933.0 | +1.24% |
| Sep 23, 2026 | $4.95 | $4.67 | $0.28 | 306,158.0 | +0.00% |
| Sep 22, 2026 | $5.05 | $4.70 | $0.35 | 191,679.0 | -2.62% |
| Sep 21, 2026 | $5.25 | $4.92 | $0.33 | 305,213.0 | -1.78% |
| Sep 18, 2026 | $5.15 | $4.80 | $0.35 | 670,953.0 | +3.06% |
| Sep 17, 2026 | $5.47 | $4.88 | $0.59 | 204,492.0 | -8.24% |
| Sep 16, 2026 | $5.44 | $5.29 | $0.145 | 146,044.0 | -0.37% |
| Sep 15, 2026 | $5.50 | $5.20 | $0.30 | 156,796.0 | -1.83% |
| Sep 14, 2026 | $5.64 | $5.34 | $0.305 | 221,485.0 | +0.92% |
| Sep 11, 2026 | $5.78 | $5.40 | $0.38 | 103,536.0 | -4.92% |
| Sep 10, 2026 | $5.88 | $5.54 | $0.34 | 222,297.0 | -0.70% |
| Sep 09, 2026 | $6.12 | $5.61 | $0.52 | 175,797.0 | -4.18% |
| Sep 08, 2026 | $6.06 | $5.76 | $0.30 | 335,062.0 | +1.53% |
| Sep 04, 2026 | $6.06 | $5.85 | $0.21 | 77,182.0 | -1.01% |
| Sep 03, 2026 | $6.20 | $5.79 | $0.41 | 199,659.0 | +0.00% |
| Sep 02, 2026 | $6.00 | $5.46 | $0.54 | 350,551.0 | +8.58% |
| Sep 01, 2026 | $5.67 | $5.40 | $0.27 | 215,422.0 | -1.26% |
| Aug 31, 2026 | $5.64 | $5.40 | $0.245 | 123,917.0 | -0.54% |
An 2 Therapeutics Inc Stock (ANTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of An 2 Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of An 2 Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
An 2 Therapeutics Inc Stock (ANTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $6.20 | $4.67 | $1.53 | 4,451,513.0 | -12.07% |
| Aug, 2026 | $7.19 | $5.35 | $1.84 | 4,657,845.0 | +3.74% |
| Jul, 2026 | $5.66 | $4.09 | $1.57 | 4,561,377.0 | +10.54% |
| Jun, 2026 | $5.51 | $3.70 | $1.81 | 8,933,902.0 | +11.78% |
| May, 2026 | $5.24 | $3.94 | $1.30 | 4,751,465.0 | -4.84% |
| Apr, 2026 | $5.11 | $2.87 | $2.24 | 7,075,955.0 | +33.04% |
| Mar, 2026 | $6.91 | $1.05 | $5.85 | 79,598,766.0 | +210.91% |
| Feb, 2026 | $1.18 | $1.00 | $0.18 | 1,434,362.0 | -2.65% |
| Jan, 2026 | $1.35 | $1.00 | $0.3499 | 2,619,098.0 | -0.88% |
An 2 Therapeutics Inc Stock (ANTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.23 | $1.03 | $0.20 | 1,221,233.0 | -0.92% |
| Nov, 2025 | $1.26 | $1.01 | $0.25 | 1,472,037.0 | -11.38% |
| Oct, 2025 | $1.37 | $1.13 | $0.24 | 1,479,305.0 | -3.15% |
| Sep, 2025 | $1.42 | $1.05 | $0.37 | 2,028,705.0 | +15.45% |
| Aug, 2025 | $1.17 | $1.03 | $0.14 | 1,737,091.0 | +3.77% |
| Jul, 2025 | $1.15 | $1.05 | $0.10 | 1,408,095.0 | +0.00% |
| Jun, 2025 | $1.19 | $1.04 | $0.15 | 6,063,321.0 | +0.00% |
| May, 2025 | $1.29 | $1.01 | $0.2799 | 6,410,826.0 | -14.52% |
| Apr, 2025 | $1.42 | $1.14 | $0.28 | 1,099,031.0 | -8.82% |
| Mar, 2025 | $1.55 | $1.10 | $0.45 | 2,187,250.0 | +19.30% |
| Feb, 2025 | $1.20 | $1.05 | $0.1506 | 2,996,152.0 | +0.00% |
| Jan, 2025 | $1.44 | $1.12 | $0.32 | 2,403,939.0 | -17.39% |
An 2 Therapeutics Inc Stock (ANTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.66 | $1.23 | $0.4294 | 4,738,135.0 | -15.57% |
| Nov, 2024 | $1.68 | $0.975 | $0.70 | 22,190,039.0 | +54.63% |
| Oct, 2024 | $1.14 | $1.03 | $0.11 | 3,720,035.0 | +0.93% |
| Sep, 2024 | $1.17 | $1.01 | $0.16 | 5,023,152.0 | -5.31% |
| Aug, 2024 | $2.70 | $0.87 | $1.83 | 29,621,643.0 | -55.69% |
| Jul, 2024 | $3.07 | $2.07 | $0.9952 | 4,315,951.0 | +18.60% |
| Jun, 2024 | $2.27 | $1.91 | $0.36 | 1,629,191.0 | +8.04% |
| May, 2024 | $2.67 | $1.92 | $0.75 | 3,768,899.0 | -17.08% |
| Apr, 2024 | $3.88 | $2.20 | $1.68 | 7,746,683.0 | -26.15% |
| Mar, 2024 | $3.49 | $2.72 | $0.77 | 7,735,491.0 | +9.06% |
| Feb, 2024 | $21.40 | $2.93 | $18.47 | 15,581,979.0 | -84.56% |
| Jan, 2024 | $22.22 | $17.92 | $4.30 | 2,112,702.0 | -5.81% |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):