1.08
price up icon0.93%   0.01
after-market After Hours: 1.08
loading

An 2 Therapeutics Inc Stock (ANTX) Price History

The historical daily chart and data for An 2 Therapeutics Inc stock (ANTX), show that the latest closing stock price as of July 29, 2025, is $1.08.
  • An 2 Therapeutics Inc all-time high stock price is $22.49, occurred on August 15, 2022.
  • The lowest An 2 Therapeutics Inc stock price recorded was $0.87 on August 09, 2024. Since then, An 2 Therapeutics Inc's stock price has risen over 24.14% to $1.08 now.
  • The 52-week high stock price for ANTX is $2.7311, representing a 152.88% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for ANTX is $0.87, indicating a -19.44% decrease from the current share price, occurred on August 09, 2024.
  • The closing price of An 2 Therapeutics Inc (ANTX) stock in the beginning of 2024 was $17.86. The stock closed the year at $9.53, a loss of over -46.64% for the year.
The table below shows more information about ANTX historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $1.09 $1.07 $0.02 21,232.0 +0.93%
Jul 28, 2025 $1.12 $1.07 $0.0499 153,019.0 -2.73%
Jul 25, 2025 $1.12 $1.08 $0.0404 26,188.0 +0.00%
Jul 24, 2025 $1.13 $1.10 $0.03 54,174.0 -3.51%
Jul 23, 2025 $1.14 $1.12 $0.02 27,302.0 +2.70%
Jul 22, 2025 $1.15 $1.11 $0.035 46,795.0 -1.77%
Jul 21, 2025 $1.15 $1.10 $0.05 67,587.0 +2.73%
Jul 18, 2025 $1.11 $1.08 $0.025 49,394.0 +0.92%
Jul 17, 2025 $1.10 $1.07 $0.025 59,765.0 +0.93%
Jul 16, 2025 $1.09 $1.06 $0.03 27,190.0 +2.86%
Jul 15, 2025 $1.10 $1.05 $0.05 130,870.0 -1.87%
Jul 14, 2025 $1.08 $1.05 $0.0253 57,167.0 +0.94%
Jul 11, 2025 $1.08 $1.05 $0.0282 28,377.0 -0.93%
Jul 10, 2025 $1.08 $1.07 $0.015 27,735.0 +0.00%
Jul 09, 2025 $1.09 $1.05 $0.04 80,022.0 +0.94%
Jul 08, 2025 $1.09 $1.05 $0.04 109,198.0 +0.95%
Jul 07, 2025 $1.10 $1.05 $0.0499 69,449.0 +0.00%
Jul 03, 2025 $1.11 $1.05 $0.06 66,614.0 -2.78%
Jul 02, 2025 $1.11 $1.05 $0.0552 66,710.0 +2.86%
Jul 01, 2025 $1.07 $1.05 $0.02 61,585.0 -0.94%

An 2 Therapeutics Inc Stock (ANTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of An 2 Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of An 2 Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

An 2 Therapeutics Inc Stock (ANTX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.15 $1.05 $0.10 1,251,605.0 +1.89%
Jun, 2025 $1.19 $1.04 $0.15 6,063,321.0 +0.00%
May, 2025 $1.29 $1.01 $0.2799 6,410,826.0 -14.52%
Apr, 2025 $1.42 $1.14 $0.28 1,099,031.0 -8.82%
Mar, 2025 $1.55 $1.10 $0.45 2,187,250.0 +19.30%
Feb, 2025 $1.20 $1.05 $0.1506 2,996,152.0 +0.00%
Jan, 2025 $1.44 $1.12 $0.32 2,403,939.0 -17.39%

An 2 Therapeutics Inc Stock (ANTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.66 $1.23 $0.4294 4,738,135.0 -15.57%
Nov, 2024 $1.68 $0.975 $0.70 22,190,039.0 +54.63%
Oct, 2024 $1.14 $1.03 $0.11 3,720,035.0 +0.93%
Sep, 2024 $1.17 $1.01 $0.16 5,023,152.0 -5.31%
Aug, 2024 $2.70 $0.87 $1.83 29,621,643.0 -55.69%
Jul, 2024 $3.07 $2.07 $0.9952 4,315,951.0 +18.60%
Jun, 2024 $2.27 $1.91 $0.36 1,629,191.0 +8.04%
May, 2024 $2.67 $1.92 $0.75 3,768,899.0 -17.08%
Apr, 2024 $3.88 $2.20 $1.68 7,746,683.0 -26.15%
Mar, 2024 $3.49 $2.72 $0.77 7,735,491.0 +9.06%
Feb, 2024 $21.40 $2.93 $18.47 15,581,979.0 -84.56%
Jan, 2024 $22.22 $17.92 $4.30 2,112,702.0 -5.81%

An 2 Therapeutics Inc Stock (ANTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.70 $16.11 $5.59 2,553,942.0 +16.62%
Nov, 2023 $19.04 $13.95 $5.09 1,098,748.0 +21.84%
Oct, 2023 $16.15 $13.51 $2.64 748,705.0 -10.32%
Sep, 2023 $17.00 $12.80 $4.20 2,052,636.0 +6.91%
Aug, 2023 $16.00 $7.58 $8.42 1,086,452.0 +85.22%
Jul, 2023 $9.22 $7.58 $1.64 530,803.0 -4.47%
Jun, 2023 $8.70 $5.50 $3.19 4,816,386.0 +51.52%
May, 2023 $8.53 $4.87 $3.66 841,988.0 -28.54%
Apr, 2023 $10.85 $7.52 $3.33 356,548.0 -20.47%
Mar, 2023 $12.24 $7.69 $4.55 717,075.0 -12.50%
Feb, 2023 $16.01 $10.88 $5.13 473,314.0 -7.24%
Jan, 2023 $12.75 $9.15 $3.60 429,108.0 +27.60%
$77.38
price up icon 10.28%
$37.27
price up icon 0.57%
$105.00
price up icon 3.19%
$26.74
price down icon 2.59%
$111.48
price down icon 1.16%
biotechnology ONC
$305.74
price up icon 3.81%
Cap:     |  Volume (24h):