Get the Stockscreener App
4.93
0.20%
0.010
After Hours:
4.90
-0.03
-0.61%
An 2 Therapeutics Inc Stock (ANTX) Price History
The historical daily chart and data for An 2 Therapeutics Inc stock (ANTX), show that the latest closing stock price as of July 27, 2026, is $4.93.
- An 2 Therapeutics Inc all-time high stock price is $22.49, occurred on August 15, 2022.
- The lowest An 2 Therapeutics Inc stock price recorded was $0.87 on August 09, 2024. Since then, An 2 Therapeutics Inc's stock price has risen over 466.67% to $4.93 now.
- The 52-week high stock price for ANTX is $6.9099, representing a 40.16% increase from the current share price, occurred on March 09, 2026.
- The 52-week low stock price for ANTX is $1.00, indicating a -79.72% decrease from the current share price, occurred on January 05, 2026.
- The closing price of An 2 Therapeutics Inc (ANTX) stock in the beginning of 2025 was $17.86. The stock closed the year at $9.53, a loss of over -46.64% for the year.
The table below shows more information about ANTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $4.99 | $4.86 | $0.128 | 63,203.0 | +0.20% |
| Jul 24, 2026 | $5.16 | $4.77 | $0.39 | 128,469.0 | +0.00% |
| Jul 23, 2026 | $4.93 | $4.55 | $0.3849 | 98,964.0 | +0.61% |
| Jul 22, 2026 | $5.12 | $4.75 | $0.37 | 142,138.0 | -2.20% |
| Jul 21, 2026 | $5.10 | $4.72 | $0.38 | 238,141.0 | +4.17% |
| Jul 20, 2026 | $5.24 | $4.70 | $0.54 | 255,215.0 | +2.56% |
| Jul 17, 2026 | $4.85 | $4.58 | $0.27 | 66,081.0 | +0.21% |
| Jul 16, 2026 | $4.83 | $4.58 | $0.245 | 86,010.0 | +0.00% |
| Jul 15, 2026 | $4.83 | $4.41 | $0.415 | 109,004.0 | -1.89% |
| Jul 14, 2026 | $4.90 | $4.48 | $0.42 | 352,456.0 | +4.62% |
| Jul 13, 2026 | $4.66 | $4.37 | $0.29 | 333,803.0 | +1.11% |
| Jul 10, 2026 | $4.68 | $4.28 | $0.40 | 591,722.0 | -2.81% |
| Jul 09, 2026 | $4.69 | $4.44 | $0.25 | 99,070.0 | +4.99% |
| Jul 08, 2026 | $4.46 | $4.09 | $0.37 | 538,318.0 | +2.56% |
| Jul 07, 2026 | $4.56 | $4.18 | $0.3799 | 187,880.0 | -2.49% |
| Jul 06, 2026 | $4.50 | $4.30 | $0.20 | 130,086.0 | -0.23% |
| Jul 02, 2026 | $4.78 | $4.41 | $0.37 | 143,766.0 | -5.96% |
| Jul 01, 2026 | $5.01 | $4.59 | $0.42 | 113,231.0 | -2.89% |
| Jun 30, 2026 | $5.12 | $4.80 | $0.325 | 152,426.0 | -3.78% |
An 2 Therapeutics Inc Stock (ANTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of An 2 Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of An 2 Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
An 2 Therapeutics Inc Stock (ANTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $5.24 | $4.09 | $1.15 | 3,740,760.0 | +1.86% |
| Jun, 2026 | $5.51 | $3.70 | $1.81 | 8,933,902.0 | +11.78% |
| May, 2026 | $5.24 | $3.94 | $1.30 | 4,751,465.0 | -4.84% |
| Apr, 2026 | $5.11 | $2.87 | $2.24 | 7,075,955.0 | +33.04% |
| Mar, 2026 | $6.91 | $1.05 | $5.85 | 79,598,766.0 | +210.91% |
| Feb, 2026 | $1.18 | $1.00 | $0.18 | 1,434,362.0 | -2.65% |
| Jan, 2026 | $1.35 | $1.00 | $0.3499 | 2,619,098.0 | -0.88% |
An 2 Therapeutics Inc Stock (ANTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.23 | $1.03 | $0.20 | 1,221,233.0 | -0.92% |
| Nov, 2025 | $1.26 | $1.01 | $0.25 | 1,472,037.0 | -11.38% |
| Oct, 2025 | $1.37 | $1.13 | $0.24 | 1,479,305.0 | -3.15% |
| Sep, 2025 | $1.42 | $1.05 | $0.37 | 2,028,705.0 | +15.45% |
| Aug, 2025 | $1.17 | $1.03 | $0.14 | 1,737,091.0 | +3.77% |
| Jul, 2025 | $1.15 | $1.05 | $0.10 | 1,408,095.0 | +0.00% |
| Jun, 2025 | $1.19 | $1.04 | $0.15 | 6,063,321.0 | +0.00% |
| May, 2025 | $1.29 | $1.01 | $0.2799 | 6,410,826.0 | -14.52% |
| Apr, 2025 | $1.42 | $1.14 | $0.28 | 1,099,031.0 | -8.82% |
| Mar, 2025 | $1.55 | $1.10 | $0.45 | 2,187,250.0 | +19.30% |
| Feb, 2025 | $1.20 | $1.05 | $0.1506 | 2,996,152.0 | +0.00% |
| Jan, 2025 | $1.44 | $1.12 | $0.32 | 2,403,939.0 | -17.39% |
An 2 Therapeutics Inc Stock (ANTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.66 | $1.23 | $0.4294 | 4,738,135.0 | -15.57% |
| Nov, 2024 | $1.68 | $0.975 | $0.70 | 22,190,039.0 | +54.63% |
| Oct, 2024 | $1.14 | $1.03 | $0.11 | 3,720,035.0 | +0.93% |
| Sep, 2024 | $1.17 | $1.01 | $0.16 | 5,023,152.0 | -5.31% |
| Aug, 2024 | $2.70 | $0.87 | $1.83 | 29,621,643.0 | -55.69% |
| Jul, 2024 | $3.07 | $2.07 | $0.9952 | 4,315,951.0 | +18.60% |
| Jun, 2024 | $2.27 | $1.91 | $0.36 | 1,629,191.0 | +8.04% |
| May, 2024 | $2.67 | $1.92 | $0.75 | 3,768,899.0 | -17.08% |
| Apr, 2024 | $3.88 | $2.20 | $1.68 | 7,746,683.0 | -26.15% |
| Mar, 2024 | $3.49 | $2.72 | $0.77 | 7,735,491.0 | +9.06% |
| Feb, 2024 | $21.40 | $2.93 | $18.47 | 15,581,979.0 | -84.56% |
| Jan, 2024 | $22.22 | $17.92 | $4.30 | 2,112,702.0 | -5.81% |
1.97%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):