Get the Stockscreener App
1.205
1.26%
0.015
An 2 Therapeutics Inc Stock (ANTX) Price History
The historical daily chart and data for An 2 Therapeutics Inc stock (ANTX), show that the latest closing stock price as of January 27, 2026, is $1.205.
- An 2 Therapeutics Inc all-time high stock price is $22.49, occurred on August 15, 2022.
- The lowest An 2 Therapeutics Inc stock price recorded was $0.87 on August 09, 2024. Since then, An 2 Therapeutics Inc's stock price has risen over 38.51% to $1.205 now.
- The 52-week high stock price for ANTX is $1.55, representing a 28.63% increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for ANTX is $1.00, indicating a -17.01% decrease from the current share price, occurred on January 05, 2026.
- The closing price of An 2 Therapeutics Inc (ANTX) stock in the beginning of 2025 was $17.86. The stock closed the year at $9.53, a loss of over -46.64% for the year.
The table below shows more information about ANTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $1.22 | $1.15 | $0.065 | 75,591.0 | +1.26% |
| Jan 26, 2026 | $1.20 | $1.17 | $0.0299 | 52,501.0 | +1.71% |
| Jan 23, 2026 | $1.22 | $1.15 | $0.0698 | 66,201.0 | -3.31% |
| Jan 22, 2026 | $1.28 | $1.18 | $0.10 | 224,792.0 | +2.54% |
| Jan 21, 2026 | $1.22 | $1.14 | $0.083 | 72,711.0 | +0.00% |
| Jan 20, 2026 | $1.23 | $1.15 | $0.085 | 105,758.0 | -1.67% |
| Jan 16, 2026 | $1.27 | $1.20 | $0.07 | 21,928.0 | -4.00% |
| Jan 15, 2026 | $1.35 | $1.25 | $0.0988 | 25,001.0 | -4.58% |
| Jan 14, 2026 | $1.35 | $1.22 | $0.1283 | 116,281.0 | +3.97% |
| Jan 13, 2026 | $1.28 | $1.13 | $0.15 | 100,929.0 | +10.53% |
| Jan 12, 2026 | $1.34 | $1.14 | $0.1985 | 172,662.0 | -12.31% |
| Jan 09, 2026 | $1.34 | $1.29 | $0.05 | 71,555.0 | -1.52% |
| Jan 08, 2026 | $1.35 | $1.08 | $0.2699 | 1,057,294.0 | +20.00% |
| Jan 07, 2026 | $1.12 | $1.07 | $0.045 | 68,760.0 | +2.80% |
| Jan 06, 2026 | $1.10 | $1.01 | $0.09 | 134,106.0 | +0.00% |
| Jan 05, 2026 | $1.10 | $1.00 | $0.10 | 105,075.0 | -3.60% |
| Jan 02, 2026 | $1.12 | $1.08 | $0.04 | 22,707.0 | -2.63% |
| Dec 31, 2025 | $1.14 | $1.07 | $0.0662 | 65,951.0 | +5.56% |
| Dec 30, 2025 | $1.13 | $1.07 | $0.06 | 115,635.0 | -0.92% |
An 2 Therapeutics Inc Stock (ANTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of An 2 Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of An 2 Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
An 2 Therapeutics Inc Stock (ANTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.35 | $1.00 | $0.3499 | 2,569,443.0 | +5.70% |
An 2 Therapeutics Inc Stock (ANTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.23 | $1.03 | $0.20 | 1,221,233.0 | -0.92% |
| Nov, 2025 | $1.26 | $1.01 | $0.25 | 1,472,037.0 | -11.38% |
| Oct, 2025 | $1.37 | $1.13 | $0.24 | 1,479,305.0 | -3.15% |
| Sep, 2025 | $1.42 | $1.05 | $0.37 | 2,028,705.0 | +15.45% |
| Aug, 2025 | $1.17 | $1.03 | $0.14 | 1,737,091.0 | +3.77% |
| Jul, 2025 | $1.15 | $1.05 | $0.10 | 1,408,095.0 | +0.00% |
| Jun, 2025 | $1.19 | $1.04 | $0.15 | 6,063,321.0 | +0.00% |
| May, 2025 | $1.29 | $1.01 | $0.2799 | 6,410,826.0 | -14.52% |
| Apr, 2025 | $1.42 | $1.14 | $0.28 | 1,099,031.0 | -8.82% |
| Mar, 2025 | $1.55 | $1.10 | $0.45 | 2,187,250.0 | +19.30% |
| Feb, 2025 | $1.20 | $1.05 | $0.1506 | 2,996,152.0 | +0.00% |
| Jan, 2025 | $1.44 | $1.12 | $0.32 | 2,403,939.0 | -17.39% |
An 2 Therapeutics Inc Stock (ANTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.66 | $1.23 | $0.4294 | 4,738,135.0 | -15.57% |
| Nov, 2024 | $1.68 | $0.975 | $0.70 | 22,190,039.0 | +54.63% |
| Oct, 2024 | $1.14 | $1.03 | $0.11 | 3,720,035.0 | +0.93% |
| Sep, 2024 | $1.17 | $1.01 | $0.16 | 5,023,152.0 | -5.31% |
| Aug, 2024 | $2.70 | $0.87 | $1.83 | 29,621,643.0 | -55.69% |
| Jul, 2024 | $3.07 | $2.07 | $0.9952 | 4,315,951.0 | +18.60% |
| Jun, 2024 | $2.27 | $1.91 | $0.36 | 1,629,191.0 | +8.04% |
| May, 2024 | $2.67 | $1.92 | $0.75 | 3,768,899.0 | -17.08% |
| Apr, 2024 | $3.88 | $2.20 | $1.68 | 7,746,683.0 | -26.15% |
| Mar, 2024 | $3.49 | $2.72 | $0.77 | 7,735,491.0 | +9.06% |
| Feb, 2024 | $21.40 | $2.93 | $18.47 | 15,581,979.0 | -84.56% |
| Jan, 2024 | $22.22 | $17.92 | $4.30 | 2,112,702.0 | -5.81% |
2.09%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):