1.40
price up icon0.00%   0.00
after-market After Hours: 1.40
loading

An 2 Therapeutics Inc Stock (ANTX) Price History

The historical daily chart and data for An 2 Therapeutics Inc stock (ANTX), show that the latest closing stock price as of April 03, 2025, is $1.40.
  • An 2 Therapeutics Inc all-time high stock price is $22.49, occurred on August 15, 2022.
  • The lowest An 2 Therapeutics Inc stock price recorded was $0.87 on August 09, 2024. Since then, An 2 Therapeutics Inc's stock price has risen over 60.92% to $1.40 now.
  • The 52-week high stock price for ANTX is $3.285, representing a 134.64% increase from the current share price, occurred on April 05, 2024.
  • The 52-week low stock price for ANTX is $0.87, indicating a -37.86% decrease from the current share price, occurred on August 09, 2024.
  • The closing price of An 2 Therapeutics Inc (ANTX) stock in the beginning of 2024 was $17.86. The stock closed the year at $9.53, a loss of over -46.64% for the year.
The table below shows more information about ANTX historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $1.41 $1.31 $0.10 70,929.0 +0.00%
Apr 02, 2025 $1.42 $1.37 $0.05 34,016.0 +1.45%
Apr 01, 2025 $1.41 $1.33 $0.08 97,975.0 +1.47%
Mar 31, 2025 $1.39 $1.28 $0.11 69,818.0 -2.16%
Mar 28, 2025 $1.44 $1.38 $0.06 39,873.0 -3.47%
Mar 27, 2025 $1.50 $1.43 $0.07 46,222.0 -5.26%
Mar 26, 2025 $1.55 $1.37 $0.178 285,895.0 +1.33%
Mar 25, 2025 $1.51 $1.48 $0.03 96,518.0 -0.66%
Mar 24, 2025 $1.52 $1.43 $0.0925 83,622.0 +3.42%
Mar 21, 2025 $1.49 $1.42 $0.07 107,400.0 +0.00%
Mar 20, 2025 $1.46 $1.40 $0.06 53,806.0 +0.00%
Mar 19, 2025 $1.47 $1.40 $0.065 49,624.0 +3.55%
Mar 18, 2025 $1.41 $1.37 $0.0405 28,800.0 +1.44%
Mar 17, 2025 $1.41 $1.38 $0.03 36,407.0 -0.71%
Mar 14, 2025 $1.43 $1.39 $0.0352 39,864.0 -0.71%
Mar 13, 2025 $1.43 $1.34 $0.09 122,910.0 +4.44%
Mar 12, 2025 $1.37 $1.34 $0.03 60,280.0 -0.74%
Mar 11, 2025 $1.39 $1.31 $0.0799 119,848.0 +0.74%
Mar 10, 2025 $1.37 $1.30 $0.07 173,702.0 +3.05%
Mar 07, 2025 $1.32 $1.29 $0.03 56,512.0 +1.55%
Mar 06, 2025 $1.32 $1.25 $0.075 147,609.0 +3.20%
Mar 05, 2025 $1.26 $1.13 $0.1287 256,110.0 +8.70%

An 2 Therapeutics Inc Stock (ANTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of An 2 Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of An 2 Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

An 2 Therapeutics Inc Stock (ANTX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.42 $1.31 $0.11 273,849.0 +2.94%
Mar, 2025 $1.55 $1.10 $0.45 2,187,250.0 +19.30%
Feb, 2025 $1.20 $1.05 $0.1506 2,996,152.0 +0.00%
Jan, 2025 $1.44 $1.12 $0.32 2,403,939.0 -17.39%

An 2 Therapeutics Inc Stock (ANTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.66 $1.23 $0.4294 4,738,135.0 -15.57%
Nov, 2024 $1.68 $0.975 $0.70 22,190,039.0 +54.63%
Oct, 2024 $1.14 $1.03 $0.11 3,720,035.0 +0.93%
Sep, 2024 $1.17 $1.01 $0.16 5,023,152.0 -5.31%
Aug, 2024 $2.70 $0.87 $1.83 29,621,643.0 -55.69%
Jul, 2024 $3.07 $2.07 $0.9952 4,315,951.0 +18.60%
Jun, 2024 $2.27 $1.91 $0.36 1,629,191.0 +8.04%
May, 2024 $2.67 $1.92 $0.75 3,768,899.0 -17.08%
Apr, 2024 $3.88 $2.20 $1.68 7,746,683.0 -26.15%
Mar, 2024 $3.49 $2.72 $0.77 7,735,491.0 +9.06%
Feb, 2024 $21.40 $2.93 $18.47 15,581,979.0 -84.56%
Jan, 2024 $22.22 $17.92 $4.30 2,112,702.0 -5.81%

An 2 Therapeutics Inc Stock (ANTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.70 $16.11 $5.59 2,553,942.0 +16.62%
Nov, 2023 $19.04 $13.95 $5.09 1,098,748.0 +21.84%
Oct, 2023 $16.15 $13.51 $2.64 748,705.0 -10.32%
Sep, 2023 $17.00 $12.80 $4.20 2,052,636.0 +6.91%
Aug, 2023 $16.00 $7.58 $8.42 1,086,452.0 +85.22%
Jul, 2023 $9.22 $7.58 $1.64 530,803.0 -4.47%
Jun, 2023 $8.70 $5.50 $3.19 4,816,386.0 +51.52%
May, 2023 $8.53 $4.87 $3.66 841,988.0 -28.54%
Apr, 2023 $10.85 $7.52 $3.33 356,548.0 -20.47%
Mar, 2023 $12.24 $7.69 $4.55 717,075.0 -12.50%
Feb, 2023 $16.01 $10.88 $5.13 473,314.0 -7.24%
Jan, 2023 $12.75 $9.15 $3.60 429,108.0 +27.60%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Cap:     |  Volume (24h):