loading

An 2 Therapeutics Inc Stock (ANTX) Price History

The historical daily chart and data for An 2 Therapeutics Inc stock (ANTX), show that the latest closing stock price as of November 22, 2024, is $1.34.
  • An 2 Therapeutics Inc all-time high stock price is $22.49, occurred on August 15, 2022.
  • The lowest An 2 Therapeutics Inc stock price recorded was $0.87 on August 09, 2024. Since then, An 2 Therapeutics Inc's stock price has risen over 54.02% to $1.34 now.
  • The 52-week high stock price for ANTX is $22.22, representing a 1,558% increase from the current share price, occurred on January 10, 2024.
  • The 52-week low stock price for ANTX is $0.87, indicating a -35.07% decrease from the current share price, occurred on August 09, 2024.
  • The closing price of An 2 Therapeutics Inc (ANTX) stock in the beginning of 2023 was $17.86. The stock closed the year at $9.53, a loss of over -46.64% for the year.
The table below shows more information about ANTX historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $1.42 $1.26 $0.1594 1,250,070.0 +8.94%
Nov 21, 2024 $1.46 $1.20 $0.26 3,691,906.0 -5.38%
Nov 20, 2024 $1.33 $1.07 $0.26 5,524,724.0 +22.64%
Nov 19, 2024 $1.11 $1.00 $0.11 2,078,711.0 +6.00%
Nov 18, 2024 $1.03 $0.975 $0.055 725,837.0 +0.00%
Nov 15, 2024 $1.04 $0.9945 $0.0455 1,247,437.0 +0.00%
Nov 14, 2024 $1.03 $0.9933 $0.0367 697,699.0 -0.99%
Nov 13, 2024 $1.07 $0.99 $0.08 1,302,811.0 -4.72%
Nov 12, 2024 $1.10 $1.05 $0.055 475,458.0 -2.75%
Nov 11, 2024 $1.12 $1.08 $0.04 1,106,864.0 -0.91%
Nov 08, 2024 $1.12 $1.09 $0.03 868,008.0 +0.00%
Nov 07, 2024 $1.11 $1.10 $0.01 51,793.0 +0.00%
Nov 06, 2024 $1.11 $1.09 $0.02 95,504.0 +0.92%
Nov 05, 2024 $1.10 $1.08 $0.02 114,641.0 +0.93%
Nov 04, 2024 $1.09 $1.07 $0.02 138,410.0 +0.00%
Nov 01, 2024 $1.09 $1.08 $0.0114 132,401.0 +0.00%
Oct 31, 2024 $1.10 $1.07 $0.025 118,954.0 -0.92%
Oct 30, 2024 $1.12 $1.08 $0.0399 111,730.0 -1.80%
Oct 29, 2024 $1.14 $1.09 $0.05 254,967.0 +0.91%
Oct 28, 2024 $1.12 $1.07 $0.0475 248,826.0 +2.80%
Oct 25, 2024 $1.08 $1.06 $0.02 59,860.0 +0.00%

An 2 Therapeutics Inc Stock (ANTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of An 2 Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of An 2 Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

An 2 Therapeutics Inc Stock (ANTX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.46 $0.975 $0.485 20,752,344.0 +24.07%
Oct, 2024 $1.14 $1.03 $0.11 3,720,035.0 +0.93%
Sep, 2024 $1.17 $1.01 $0.16 5,023,152.0 -5.31%
Aug, 2024 $2.70 $0.87 $1.83 29,621,643.0 -55.69%
Jul, 2024 $3.07 $2.07 $0.9952 4,315,951.0 +18.60%
Jun, 2024 $2.27 $1.91 $0.36 1,629,191.0 +8.04%
May, 2024 $2.67 $1.92 $0.75 3,768,899.0 -17.08%
Apr, 2024 $3.88 $2.20 $1.68 7,746,683.0 -26.15%
Mar, 2024 $3.49 $2.72 $0.77 7,735,491.0 +9.06%
Feb, 2024 $21.40 $2.93 $18.47 15,581,979.0 -84.56%
Jan, 2024 $22.22 $17.92 $4.30 2,112,702.0 -5.81%

An 2 Therapeutics Inc Stock (ANTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.70 $16.11 $5.59 2,553,942.0 +16.62%
Nov, 2023 $19.04 $13.95 $5.09 1,098,748.0 +21.84%
Oct, 2023 $16.15 $13.51 $2.64 748,705.0 -10.32%
Sep, 2023 $17.00 $12.80 $4.20 2,052,636.0 +6.91%
Aug, 2023 $16.00 $7.58 $8.42 1,086,452.0 +85.22%
Jul, 2023 $9.22 $7.58 $1.64 530,803.0 -4.47%
Jun, 2023 $8.70 $5.50 $3.19 4,816,386.0 +51.52%
May, 2023 $8.53 $4.87 $3.66 841,988.0 -28.54%
Apr, 2023 $10.85 $7.52 $3.33 356,548.0 -20.47%
Mar, 2023 $12.24 $7.69 $4.55 717,075.0 -12.50%
Feb, 2023 $16.01 $10.88 $5.13 473,314.0 -7.24%
Jan, 2023 $12.75 $9.15 $3.60 429,108.0 +27.60%

An 2 Therapeutics Inc Stock (ANTX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.74 $8.30 $2.44 2,041,559.0 -4.41%
Nov, 2022 $17.29 $9.07 $8.22 968,127.0 -30.86%
Oct, 2022 $21.04 $14.27 $6.77 707,651.0 -17.03%
Sep, 2022 $17.86 $8.00 $9.86 781,038.0 +1.40%
Aug, 2022 $22.49 $7.26 $15.22 1,153,493.0 +100.23%
Jul, 2022 $10.55 $7.40 $3.15 601,500.0 +10.45%
Jun, 2022 $17.13 $6.88 $10.25 1,997,941.0 -48.33%
May, 2022 $19.60 $9.88 $9.73 491,660.0 +0.00%
$71.72
price up icon 1.89%
$19.00
price up icon 3.15%
$41.11
price up icon 7.48%
$372.89
price up icon 1.51%
$190.51
price down icon 2.08%
$113.13
price up icon 4.53%
Cap:     |  Volume (24h):