1.3908
price up icon1.89%   0.0258
after-market After Hours: 1.39 -0.0008 -0.06%
loading

Airnet Technology Inc Stock (ANTE) Price History

The historical daily chart and data for Airnet Technology Inc stock (ANTE), show that the latest closing stock price as of July 25, 2025, is $1.3908.
  • Airnet Technology Inc all-time high stock price is $154.00, occurred on June 15, 2015.
  • The lowest Airnet Technology Inc stock price recorded was $0.00 on January 22, 2024. Since then, Airnet Technology Inc's stock price has risen over to $1.3908 now.
  • The 52-week high stock price for ANTE is $2.90, representing a 108.51% increase from the current share price, occurred on August 06, 2024.
  • The 52-week low stock price for ANTE is $0.26, indicating a -81.31% decrease from the current share price, occurred on August 14, 2024.
  • The closing price of Airnet Technology Inc (ANTE) stock in the beginning of 2024 was $6.52. The stock closed the year at $1.10, a loss of over -83.13% for the year.
The table below shows more information about ANTE historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $1.50 $1.30 $0.195 40,275.0 +1.89%
Jul 24, 2025 $1.42 $1.31 $0.11 66,507.0 +4.26%
Jul 23, 2025 $1.35 $1.23 $0.12 32,419.0 +6.44%
Jul 22, 2025 $1.29 $1.07 $0.2199 102,793.0 +11.82%
Jul 21, 2025 $1.10 $1.02 $0.08 9,258.0 +3.77%
Jul 18, 2025 $1.07 $1.01 $0.06 22,689.0 +0.00%
Jul 17, 2025 $1.06 $0.98 $0.08 26,947.0 +1.44%
Jul 16, 2025 $1.05 $0.9701 $0.0799 21,125.0 -0.48%
Jul 15, 2025 $1.07 $0.9357 $0.1343 142,874.0 +0.00%
Jul 14, 2025 $1.10 $1.05 $0.05 90,288.0 -0.94%
Jul 11, 2025 $1.18 $0.995 $0.185 276,542.0 +1.92%
Jul 10, 2025 $1.09 $0.6327 $0.4573 832,105.0 +51.16%
Jul 09, 2025 $0.69 $0.6501 $0.0399 5,200.0 +1.18%
Jul 08, 2025 $0.7022 $0.61 $0.0922 15,982.0 +4.78%
Jul 07, 2025 $0.6499 $0.60 $0.0499 6,476.0 -0.15%
Jul 03, 2025 $0.65 $0.6114 $0.0386 9,352.0 -0.15%
Jul 02, 2025 $0.68 $0.5671 $0.1129 435,056.0 -2.11%
Jul 01, 2025 $0.665 $0.60 $0.065 6,496.0 +5.56%
Jun 30, 2025 $0.675 $0.567 $0.108 21,612.0 -2.33%
Jun 27, 2025 $0.67 $0.63 $0.04 14,927.0 -7.19%

Airnet Technology Inc Stock (ANTE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Airnet Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airnet Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Airnet Technology Inc Stock (ANTE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.50 $0.5671 $0.9329 2,182,659.0 +120.76%
Jun, 2025 $0.83 $0.54 $0.29 646,004.0 -15.98%
May, 2025 $0.9699 $0.679 $0.2909 1,263,911.0 -2.75%
Apr, 2025 $0.87 $0.3933 $0.4767 20,071,893.0 +65.91%
Mar, 2025 $1.78 $0.38 $1.40 142,753,197.0 -5.74%
Feb, 2025 $0.576 $0.4224 $0.1536 1,226,563.0 +4.92%
Jan, 2025 $0.495 $0.42 $0.075 720,953.0 -1.07%

Airnet Technology Inc Stock (ANTE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.5199 $0.35 $0.1699 1,996,879.0 +13.60%
Nov, 2024 $0.8143 $0.386 $0.4283 3,669,148.0 -22.41%
Oct, 2024 $0.70 $0.30 $0.40 11,850,990.0 +63.09%
Sep, 2024 $0.40 $0.2625 $0.1375 5,461,464.0 +24.94%
Aug, 2024 $2.90 $0.26 $2.64 27,742,932.0 -84.94%
Jul, 2024 $2.20 $0.99 $1.21 531,759.0 +62.96%
Jun, 2024 $1.19 $0.99 $0.20 134,276.0 +0.00%
May, 2024 $1.37 $0.95 $0.42 78,701.0 -6.90%
Apr, 2024 $1.86 $1.14 $0.72 441,351.0 -25.16%
Mar, 2024 $1.95 $1.08 $0.87 1,367,804.0 +36.01%
Feb, 2024 $1.69 $0.6811 $1.01 2,608,598.0 +53.96%
Jan, 2024 $0.99 $0.6412 $0.3488 165,234.0 -10.81%

Airnet Technology Inc Stock (ANTE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.85 $0.5625 $0.2875 130,607.0 +29.67%
Nov, 2023 $0.8291 $0.569 $0.2601 43,294.0 -14.67%
Oct, 2023 $1.07 $0.741 $0.329 21,293.0 -22.68%
Sep, 2023 $1.18 $0.97 $0.21 29,221.0 -10.19%
Aug, 2023 $1.42 $1.03 $0.39 62,682.0 -22.86%
Jul, 2023 $1.50 $1.22 $0.28 57,651.0 +14.75%
Jun, 2023 $1.80 $1.06 $0.7306 151,776.0 +10.91%
May, 2023 $1.87 $1.00 $0.8699 128,249.0 -28.10%
Apr, 2023 $1.75 $1.51 $0.24 57,413.0 -6.71%
Mar, 2023 $1.66 $0.65 $1.01 945,846.0 +59.22%
Feb, 2023 $1.48 $1.03 $0.45 60,691.0 -27.46%
Jan, 2023 $1.66 $1.01 $0.6499 198,882.0 +29.09%
$23.28
price up icon 0.39%
advertising_agencies ZD
$32.78
price up icon 1.08%
advertising_agencies IAS
$8.47
price up icon 1.93%
$5.40
price up icon 3.65%
$23.52
price up icon 2.48%
advertising_agencies WPP
$29.27
price up icon 0.21%
Cap:     |  Volume (24h):