0.665
price up icon5.56%   0.035
after-market After Hours: .67 0.005 +0.75%
loading

Airnet Technology Inc Stock (ANTE) Price History

The historical daily chart and data for Airnet Technology Inc stock (ANTE), show that the latest closing stock price as of July 01, 2025, is $0.665.
  • Airnet Technology Inc all-time high stock price is $154.00, occurred on June 15, 2015.
  • The lowest Airnet Technology Inc stock price recorded was $0.00 on January 22, 2024. Since then, Airnet Technology Inc's stock price has risen over to $0.665 now.
  • The 52-week high stock price for ANTE is $2.90, representing a 336.09% increase from the current share price, occurred on August 06, 2024.
  • The 52-week low stock price for ANTE is $0.26, indicating a -60.90% decrease from the current share price, occurred on August 14, 2024.
  • The closing price of Airnet Technology Inc (ANTE) stock in the beginning of 2024 was $6.52. The stock closed the year at $1.10, a loss of over -83.13% for the year.
The table below shows more information about ANTE historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $0.665 $0.60 $0.065 6,496.0 +5.56%
Jun 30, 2025 $0.675 $0.567 $0.108 21,612.0 -2.33%
Jun 27, 2025 $0.67 $0.63 $0.04 14,927.0 -7.19%
Jun 26, 2025 $0.7199 $0.67 $0.0499 24,278.0 -0.71%
Jun 25, 2025 $0.73 $0.65 $0.08 13,585.0 -2.78%
Jun 24, 2025 $0.7498 $0.7023 $0.0475 9,070.0 +3.00%
Jun 23, 2025 $0.699 $0.65 $0.049 4,743.0 +2.79%
Jun 20, 2025 $0.70 $0.655 $0.045 24,423.0 -3.45%
Jun 18, 2025 $0.73 $0.644 $0.086 23,562.0 -2.76%
Jun 17, 2025 $0.7529 $0.7041 $0.0488 10,926.0 -3.30%
Jun 16, 2025 $0.75 $0.70 $0.05 19,510.0 +0.00%
Jun 13, 2025 $0.75 $0.70 $0.05 81,778.0 +4.01%
Jun 12, 2025 $0.735 $0.66 $0.075 55,369.0 -3.97%
Jun 11, 2025 $0.75 $0.7103 $0.0397 10,786.0 +6.32%
Jun 10, 2025 $0.7297 $0.6604 $0.0693 13,160.0 -0.54%
Jun 09, 2025 $0.7099 $0.6586 $0.0513 19,448.0 +2.92%
Jun 06, 2025 $0.7486 $0.6324 $0.1162 49,649.0 +14.83%
Jun 05, 2025 $0.7074 $0.54 $0.1674 45,817.0 -14.29%
Jun 04, 2025 $0.79 $0.6843 $0.1057 106,503.0 -11.76%
Jun 03, 2025 $0.7933 $0.73 $0.0633 62,409.0 -4.42%

Airnet Technology Inc Stock (ANTE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Airnet Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airnet Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Airnet Technology Inc Stock (ANTE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.665 $0.60 $0.065 6,496.0 +0.00%
Jun, 2025 $0.83 $0.54 $0.29 652,500.0 -11.31%
May, 2025 $0.9699 $0.679 $0.2909 1,263,911.0 -2.75%
Apr, 2025 $0.87 $0.3933 $0.4767 20,071,893.0 +65.91%
Mar, 2025 $1.78 $0.38 $1.40 142,753,197.0 -5.74%
Feb, 2025 $0.576 $0.4224 $0.1536 1,226,563.0 +4.92%
Jan, 2025 $0.495 $0.42 $0.075 720,953.0 -1.07%

Airnet Technology Inc Stock (ANTE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.5199 $0.35 $0.1699 1,996,879.0 +13.60%
Nov, 2024 $0.8143 $0.386 $0.4283 3,669,148.0 -22.41%
Oct, 2024 $0.70 $0.30 $0.40 11,850,990.0 +63.09%
Sep, 2024 $0.40 $0.2625 $0.1375 5,461,464.0 +24.94%
Aug, 2024 $2.90 $0.26 $2.64 27,742,932.0 -84.94%
Jul, 2024 $2.20 $0.99 $1.21 531,759.0 +62.96%
Jun, 2024 $1.19 $0.99 $0.20 134,276.0 +0.00%
May, 2024 $1.37 $0.95 $0.42 78,701.0 -6.90%
Apr, 2024 $1.86 $1.14 $0.72 441,351.0 -25.16%
Mar, 2024 $1.95 $1.08 $0.87 1,367,804.0 +36.01%
Feb, 2024 $1.69 $0.6811 $1.01 2,608,598.0 +53.96%
Jan, 2024 $0.99 $0.6412 $0.3488 165,234.0 -10.81%

Airnet Technology Inc Stock (ANTE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.85 $0.5625 $0.2875 130,607.0 +29.67%
Nov, 2023 $0.8291 $0.569 $0.2601 43,294.0 -14.67%
Oct, 2023 $1.07 $0.741 $0.329 21,293.0 -22.68%
Sep, 2023 $1.18 $0.97 $0.21 29,221.0 -10.19%
Aug, 2023 $1.42 $1.03 $0.39 62,682.0 -22.86%
Jul, 2023 $1.50 $1.22 $0.28 57,651.0 +14.75%
Jun, 2023 $1.80 $1.06 $0.7306 151,776.0 +10.91%
May, 2023 $1.87 $1.00 $0.8699 128,249.0 -28.10%
Apr, 2023 $1.75 $1.51 $0.24 57,413.0 -6.71%
Mar, 2023 $1.66 $0.65 $1.01 945,846.0 +59.22%
Feb, 2023 $1.48 $1.03 $0.45 60,691.0 -27.46%
Jan, 2023 $1.66 $1.01 $0.6499 198,882.0 +29.09%
$4.57
price up icon 1.56%
advertising_agencies IAS
$8.40
price up icon 1.08%
$24.27
price up icon 1.29%
advertising_agencies ZD
$31.80
price up icon 5.05%
$24.12
price up icon 0.00%
advertising_agencies WPP
$35.88
price up icon 2.49%
Cap:     |  Volume (24h):