loading

AirNet Technology Inc ADR Stock (ANTE) Price History

The historical daily chart and data for AirNet Technology Inc ADR stock (ANTE), show that the latest closing stock price as of April 23, 2024, is $1.24.
  • AirNet Technology Inc ADR all-time high stock price is $154.00, occurred on June 15, 2015.
  • The lowest AirNet Technology Inc ADR stock price recorded was $0.00 on January 22, 2024. Since then, AirNet Technology Inc ADR's stock price has risen over to $1.24 now.
  • The 52-week high stock price for ANTE is $1.95, representing a 57.26% increase from the current share price, occurred on March 27, 2024.
  • The 52-week low stock price for ANTE is $0.5625, indicating a -54.64% decrease from the current share price, occurred on December 04, 2023.
  • The closing price of AirNet Technology Inc ADR (ANTE) stock in the beginning of 2023 was $6.52. The stock closed the year at $1.10, a loss of over -83.13% for the year.
The table below shows more information about ANTE historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $1.28 $1.17 $0.11 5,588.0 +6.90%
Apr 22, 2024 $1.33 $1.14 $0.19 6,543.0 -4.92%
Apr 19, 2024 $1.35 $1.22 $0.13 2,361.0 -8.27%
Apr 18, 2024 $1.33 $1.26 $0.073 3,579.0 -2.21%
Apr 17, 2024 $1.59 $1.33 $0.26 4,039.0 +7.09%
Apr 16, 2024 $1.53 $1.23 $0.30 9,554.0 -15.89%
Apr 15, 2024 $1.69 $1.51 $0.18 8,543.0 -10.65%
Apr 12, 2024 $1.77 $1.65 $0.1158 9,382.0 -2.87%
Apr 11, 2024 $1.80 $1.61 $0.1884 36,464.0 +2.05%
Apr 10, 2024 $1.86 $1.63 $0.23 12,457.0 -0.29%
Apr 09, 2024 $1.85 $1.62 $0.23 29,042.0 +0.59%
Apr 08, 2024 $1.72 $1.45 $0.27 156,067.0 +1.19%
Apr 05, 2024 $1.74 $1.45 $0.2932 68,262.0 +16.67%
Apr 04, 2024 $1.45 $1.35 $0.10 20,757.0 -0.69%
Apr 03, 2024 $1.45 $1.34 $0.11 6,038.0 -3.33%
Apr 02, 2024 $1.55 $1.33 $0.22 16,657.0 -3.23%
Apr 01, 2024 $1.56 $1.32 $0.24 23,280.0 +0.00%
Mar 28, 2024 $1.72 $1.48 $0.24 62,861.0 -6.63%
Mar 27, 2024 $1.95 $1.55 $0.40 249,479.0 +0.61%
Mar 26, 2024 $1.74 $1.21 $0.5335 503,069.0 +32.00%

AirNet Technology Inc ADR Stock (ANTE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AirNet Technology Inc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AirNet Technology Inc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

AirNet Technology Inc ADR Stock (ANTE) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.86 $1.14 $0.72 424,201.0 -20.00%
Mar, 2024 $1.95 $1.08 $0.87 1,367,804.0 +36.01%
Feb, 2024 $1.69 $0.6811 $1.01 2,608,598.0 +53.96%
Jan, 2024 $0.99 $0.6412 $0.3488 165,234.0 -10.81%

AirNet Technology Inc ADR Stock (ANTE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.85 $0.5625 $0.2875 130,607.0 +29.67%
Nov, 2023 $0.8291 $0.569 $0.2601 43,294.0 -14.67%
Oct, 2023 $1.07 $0.741 $0.329 21,293.0 -22.68%
Sep, 2023 $1.18 $0.97 $0.21 29,221.0 -10.19%
Aug, 2023 $1.42 $1.03 $0.39 62,682.0 -22.86%
Jul, 2023 $1.50 $1.22 $0.28 57,651.0 +14.75%
Jun, 2023 $1.80 $1.06 $0.7306 151,776.0 +10.91%
May, 2023 $1.87 $1.00 $0.8699 128,249.0 -28.10%
Apr, 2023 $1.75 $1.51 $0.24 57,413.0 -6.71%
Mar, 2023 $1.66 $0.65 $1.01 945,846.0 +59.22%
Feb, 2023 $1.48 $1.03 $0.45 60,691.0 -27.46%
Jan, 2023 $1.66 $1.01 $0.6499 198,882.0 +29.09%

AirNet Technology Inc ADR Stock (ANTE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.60 $1.08 $1.52 935,440.5 -55.72%
Nov, 2022 $2.80 $2.44 $0.3556 20,335.8 -10.00%
Oct, 2022 $3.27 $2.40 $0.8655 32,626.5 +5.81%
Sep, 2022 $4.48 $2.40 $2.08 40,539.5 -40.17%
Aug, 2022 $6.00 $3.90 $2.10 99,932.5 -22.70%
Jul, 2022 $6.28 $5.20 $1.08 23,890.0 -6.00%
Jun, 2022 $6.96 $4.88 $2.08 114,832.5 +18.11%
May, 2022 $5.16 $4.44 $0.72 48,280.3 +5.83%
Apr, 2022 $7.84 $4.80 $3.04 99,186.8 -29.41%
Mar, 2022 $8.72 $4.40 $4.32 273,146.8 +17.27%
Feb, 2022 $7.12 $4.96 $2.16 107,943.0 +5.82%
Jan, 2022 $6.82 $4.40 $2.42 141,896.3 -9.87%
$8.84
price up icon 1.73%
advertising_agencies ADV
$4.68
price up icon 4.23%
advertising_agencies IAS
$9.57
price up icon 3.91%
$35.61
price up icon 0.25%
$90.90
price up icon 2.24%
advertising_agencies ZD
$52.97
price up icon 4.33%
Cap:     |  Volume (24h):