Get the Stockscreener App
3.07
0.33%
0.010
Alto Neuroscience Inc Stock (ANRO) Price History
The historical daily chart and data for Alto Neuroscience Inc stock (ANRO), show that the latest closing stock price as of August 08, 2025, is $3.07.
- Alto Neuroscience Inc all-time high stock price is $24.00, occurred on February 05, 2024.
- The lowest Alto Neuroscience Inc stock price recorded was $1.60 on April 04, 2025. Since then, Alto Neuroscience Inc's stock price has risen over 91.87% to $3.07 now.
- The 52-week high stock price for ANRO is $15.04, representing a 389.90% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for ANRO is $1.60, indicating a -47.88% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about ANRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $3.08 | $3.05 | $0.03 | 73,032.0 | +0.33% |
| Aug 07, 2025 | $3.09 | $3.05 | $0.04 | 98,695.0 | -1.29% |
| Aug 06, 2025 | $3.10 | $3.00 | $0.10 | 141,562.0 | +0.98% |
| Aug 05, 2025 | $3.09 | $3.05 | $0.04 | 46,788.0 | +0.33% |
| Aug 04, 2025 | $3.10 | $3.05 | $0.05 | 87,813.0 | +0.33% |
| Aug 01, 2025 | $3.12 | $3.01 | $0.108 | 220,948.0 | -0.65% |
| Jul 31, 2025 | $3.13 | $3.05 | $0.0777 | 179,182.0 | +0.00% |
| Jul 30, 2025 | $3.13 | $3.05 | $0.08 | 102,404.0 | +0.66% |
| Jul 29, 2025 | $3.12 | $3.05 | $0.07 | 105,646.0 | -1.29% |
| Jul 28, 2025 | $3.19 | $3.05 | $0.14 | 66,910.0 | +0.32% |
| Jul 25, 2025 | $3.14 | $3.00 | $0.1426 | 116,975.0 | +0.00% |
| Jul 24, 2025 | $3.14 | $2.97 | $0.1698 | 122,474.0 | +0.33% |
| Jul 23, 2025 | $3.08 | $3.00 | $0.08 | 41,563.0 | +9.64% |
| Jul 22, 2025 | $2.87 | $2.72 | $0.15 | 82,462.0 | +2.56% |
| Jul 21, 2025 | $2.87 | $2.72 | $0.15 | 70,014.0 | -1.80% |
| Jul 18, 2025 | $2.91 | $2.74 | $0.17 | 83,094.0 | -3.47% |
| Jul 17, 2025 | $3.05 | $2.67 | $0.38 | 394,051.0 | +8.68% |
| Jul 16, 2025 | $2.69 | $2.59 | $0.10 | 55,593.0 | +3.11% |
| Jul 15, 2025 | $2.74 | $2.53 | $0.21 | 93,410.0 | -4.10% |
| Jul 14, 2025 | $2.74 | $2.57 | $0.1682 | 95,234.0 | +3.08% |
| Jul 11, 2025 | $2.66 | $2.50 | $0.16 | 68,269.0 | +0.78% |
Alto Neuroscience Inc Stock (ANRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alto Neuroscience Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alto Neuroscience Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alto Neuroscience Inc Stock (ANRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.12 | $3.00 | $0.12 | 741,870.0 | +0.00% |
| Jul, 2025 | $3.19 | $2.20 | $0.99 | 2,723,762.0 | +39.55% |
| Jun, 2025 | $2.77 | $2.15 | $0.62 | 9,052,915.0 | -14.73% |
| May, 2025 | $3.08 | $2.12 | $0.96 | 3,824,736.0 | +3.61% |
| Apr, 2025 | $2.50 | $1.60 | $0.90 | 6,018,791.0 | +15.28% |
| Mar, 2025 | $4.13 | $2.06 | $2.07 | 8,494,828.0 | -22.86% |
| Feb, 2025 | $4.30 | $2.67 | $1.63 | 4,608,581.0 | -34.73% |
| Jan, 2025 | $4.88 | $4.09 | $0.79 | 4,395,866.0 | +1.42% |
Alto Neuroscience Inc Stock (ANRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.53 | $3.56 | $0.97 | 6,327,621.0 | -4.76% |
| Nov, 2024 | $4.98 | $3.61 | $1.37 | 9,233,668.0 | +13.37% |
| Oct, 2024 | $15.04 | $3.88 | $11.16 | 30,716,275.0 | -66.00% |
| Sep, 2024 | $14.57 | $10.99 | $3.58 | 8,538,281.0 | -10.69% |
| Aug, 2024 | $13.10 | $7.91 | $5.19 | 4,914,171.0 | +18.83% |
| Jul, 2024 | $17.55 | $10.50 | $7.05 | 3,710,314.0 | +0.84% |
| Jun, 2024 | $12.62 | $9.40 | $3.21 | 3,243,318.0 | -10.62% |
| May, 2024 | $16.54 | $11.68 | $4.86 | 2,179,747.0 | -22.89% |
| Apr, 2024 | $16.29 | $12.78 | $3.51 | 2,269,076.0 | +1.04% |
| Mar, 2024 | $18.35 | $13.52 | $4.83 | 5,720,629.0 | -0.32% |
| Feb, 2024 | $24.00 | $12.83 | $11.17 | 5,512,577.0 | +0.00% |
0.24%
3.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):