Get the Stockscreener App
4.69
6.57%
-0.33
After Hours:
4.78
0.09
+1.92%
Annexon Inc Stock (ANNX) Price History
The historical daily chart and data for Annexon Inc stock (ANNX), show that the latest closing stock price as of January 02, 2026, is $4.69.
- Annexon Inc all-time high stock price is $38.01, occurred on February 22, 2021.
- The lowest Annexon Inc stock price recorded was $1.285 on April 10, 2025. Since then, Annexon Inc's stock price has risen over 264.98% to $4.69 now.
- The 52-week high stock price for ANNX is $5.66, representing a 20.68% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for ANNX is $1.285, indicating a -72.60% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Annexon Inc (ANNX) stock in the beginning of 2025 was $11.92. The stock closed the year at $5.17, a loss of over -56.63% for the year.
The table below shows more information about ANNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $5.16 | $4.65 | $0.51 | 2,102,591.0 | -6.57% |
| Dec 31, 2025 | $5.12 | $4.95 | $0.165 | 2,097,709.0 | -0.40% |
| Dec 30, 2025 | $5.18 | $4.95 | $0.23 | 1,903,147.0 | +0.80% |
| Dec 29, 2025 | $5.18 | $4.99 | $0.19 | 1,346,505.0 | -2.15% |
| Dec 26, 2025 | $5.27 | $4.94 | $0.33 | 1,661,444.0 | -1.35% |
| Dec 24, 2025 | $5.29 | $5.11 | $0.1767 | 954,646.0 | +1.37% |
| Dec 23, 2025 | $5.32 | $5.04 | $0.28 | 2,169,123.0 | -1.54% |
| Dec 22, 2025 | $5.48 | $5.11 | $0.37 | 2,393,814.0 | +0.39% |
| Dec 19, 2025 | $5.42 | $4.85 | $0.565 | 10,248,223.0 | +7.26% |
| Dec 18, 2025 | $5.11 | $4.80 | $0.305 | 2,669,694.0 | -1.63% |
| Dec 17, 2025 | $4.97 | $4.80 | $0.17 | 1,800,740.0 | +2.08% |
| Dec 16, 2025 | $5.01 | $4.75 | $0.26 | 2,276,437.0 | -2.24% |
| Dec 15, 2025 | $5.07 | $4.79 | $0.275 | 3,339,287.0 | -1.21% |
| Dec 12, 2025 | $5.34 | $4.95 | $0.39 | 5,445,158.0 | -1.39% |
| Dec 11, 2025 | $5.12 | $4.88 | $0.24 | 3,356,148.0 | +2.86% |
| Dec 10, 2025 | $5.00 | $4.84 | $0.16 | 1,636,353.0 | +0.82% |
| Dec 09, 2025 | $4.98 | $4.79 | $0.195 | 2,243,955.0 | +0.00% |
| Dec 08, 2025 | $5.00 | $4.71 | $0.29 | 2,374,787.0 | +5.42% |
| Dec 05, 2025 | $4.74 | $4.48 | $0.26 | 1,889,245.0 | +2.10% |
| Dec 04, 2025 | $4.54 | $4.25 | $0.295 | 2,103,824.0 | +5.49% |
| Dec 03, 2025 | $4.31 | $4.08 | $0.23 | 1,756,386.0 | +5.42% |
Annexon Inc Stock (ANNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Annexon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Annexon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Annexon Inc Stock (ANNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $5.16 | $4.65 | $0.51 | 4,205,182.0 | -6.57% |
Annexon Inc Stock (ANNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.48 | $4.01 | $1.47 | 57,926,626.0 | +12.00% |
| Nov, 2025 | $5.07 | $2.54 | $2.53 | 59,570,569.0 | +42.41% |
| Oct, 2025 | $3.60 | $2.86 | $0.7391 | 42,907,738.0 | +3.61% |
| Sep, 2025 | $3.42 | $2.03 | $1.40 | 49,580,409.0 | +48.06% |
| Aug, 2025 | $2.71 | $2.05 | $0.66 | 24,985,796.0 | -14.17% |
| Jul, 2025 | $3.11 | $1.85 | $1.26 | 38,336,236.0 | +0.00% |
| Jun, 2025 | $2.82 | $2.01 | $0.81 | 27,236,305.0 | +17.65% |
| May, 2025 | $2.25 | $1.60 | $0.65 | 28,433,366.0 | +9.68% |
| Apr, 2025 | $2.00 | $1.28 | $0.715 | 43,981,481.0 | -3.63% |
| Mar, 2025 | $3.51 | $1.93 | $1.58 | 35,823,012.0 | -26.89% |
| Feb, 2025 | $3.82 | $2.42 | $1.40 | 20,187,832.0 | -31.25% |
| Jan, 2025 | $5.66 | $3.81 | $1.85 | 30,009,431.0 | -25.15% |
Annexon Inc Stock (ANNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.55 | $4.40 | $1.15 | 28,556,221.0 | -4.82% |
| Nov, 2024 | $7.62 | $5.04 | $2.58 | 30,140,276.0 | -26.37% |
| Oct, 2024 | $7.85 | $5.74 | $2.11 | 26,315,570.0 | +23.65% |
| Sep, 2024 | $7.31 | $5.31 | $2.00 | 29,078,334.0 | +3.86% |
| Aug, 2024 | $6.50 | $5.22 | $1.28 | 21,081,873.0 | -11.08% |
| Jul, 2024 | $6.78 | $4.45 | $2.33 | 34,919,479.0 | +30.82% |
| Jun, 2024 | $7.44 | $4.45 | $2.99 | 109,305,249.0 | +1.45% |
| May, 2024 | $5.39 | $4.20 | $1.19 | 34,760,255.0 | +6.15% |
| Apr, 2024 | $7.31 | $4.26 | $3.05 | 33,938,484.0 | -36.54% |
| Mar, 2024 | $8.40 | $4.40 | $4.00 | 52,364,894.0 | +28.73% |
| Feb, 2024 | $6.00 | $3.86 | $2.14 | 18,116,938.0 | +34.06% |
| Jan, 2024 | $4.96 | $4.05 | $0.91 | 21,857,137.0 | -8.48% |
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):