Get the Stockscreener App
5.52
3.95%
0.21
After Hours:
5.41
-0.11
-1.99%
Annexon Inc Stock (ANNX) Price History
The historical daily chart and data for Annexon Inc stock (ANNX), show that the latest closing stock price as of May 26, 2026, is $5.52.
- Annexon Inc all-time high stock price is $38.01, occurred on February 22, 2021.
- The lowest Annexon Inc stock price recorded was $1.285 on April 10, 2025. Since then, Annexon Inc's stock price has risen over 329.57% to $5.52 now.
- The 52-week high stock price for ANNX is $7.18, representing a 30.07% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for ANNX is $1.85, indicating a -66.49% decrease from the current share price, occurred on July 10, 2025.
- The closing price of Annexon Inc (ANNX) stock in the beginning of 2025 was $11.92. The stock closed the year at $5.17, a loss of over -56.63% for the year.
The table below shows more information about ANNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $5.54 | $5.29 | $0.245 | 4,502,064.0 | +3.95% |
| May 22, 2026 | $5.57 | $5.25 | $0.315 | 2,180,097.0 | -2.39% |
| May 21, 2026 | $5.46 | $4.88 | $0.58 | 3,011,963.0 | +7.94% |
| May 20, 2026 | $5.10 | $4.93 | $0.165 | 1,808,614.0 | +2.65% |
| May 19, 2026 | $5.00 | $4.83 | $0.165 | 2,576,158.0 | -1.01% |
| May 18, 2026 | $5.35 | $4.91 | $0.44 | 3,278,467.0 | -4.80% |
| May 15, 2026 | $5.37 | $5.06 | $0.31 | 1,850,600.0 | -2.98% |
| May 14, 2026 | $5.53 | $5.33 | $0.195 | 1,587,692.0 | -1.47% |
| May 13, 2026 | $5.58 | $5.34 | $0.245 | 2,253,480.0 | +0.18% |
| May 12, 2026 | $5.62 | $5.44 | $0.18 | 1,188,661.0 | -4.23% |
| May 11, 2026 | $5.92 | $5.58 | $0.34 | 2,271,813.0 | -0.18% |
| May 08, 2026 | $6.03 | $5.56 | $0.4663 | 2,009,643.0 | +3.08% |
| May 07, 2026 | $5.71 | $5.28 | $0.425 | 2,357,339.0 | -3.16% |
| May 06, 2026 | $5.82 | $5.65 | $0.17 | 1,350,933.0 | -0.35% |
| May 05, 2026 | $5.88 | $5.63 | $0.245 | 1,915,732.0 | +0.53% |
| May 04, 2026 | $5.92 | $5.62 | $0.30 | 2,334,814.0 | -1.04% |
| May 01, 2026 | $5.96 | $5.72 | $0.235 | 1,233,357.0 | -2.04% |
| Apr 30, 2026 | $6.00 | $5.83 | $0.175 | 2,174,816.0 | -0.34% |
| Apr 29, 2026 | $6.07 | $5.78 | $0.2843 | 2,559,140.0 | -1.83% |
| Apr 28, 2026 | $6.26 | $5.95 | $0.31 | 2,163,930.0 | -1.64% |
Annexon Inc Stock (ANNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Annexon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Annexon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Annexon Inc Stock (ANNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.03 | $4.83 | $1.19 | 42,213,491.0 | -5.96% |
| Apr, 2026 | $6.62 | $5.13 | $1.49 | 49,134,470.0 | +5.96% |
| Mar, 2026 | $6.29 | $4.86 | $1.43 | 66,594,911.0 | -1.07% |
| Feb, 2026 | $6.59 | $4.78 | $1.81 | 43,741,896.0 | -10.26% |
| Jan, 2026 | $7.18 | $4.54 | $2.63 | 52,939,496.0 | +24.30% |
Annexon Inc Stock (ANNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.48 | $4.01 | $1.47 | 57,926,626.0 | +12.00% |
| Nov, 2025 | $5.07 | $2.54 | $2.53 | 59,570,569.0 | +42.41% |
| Oct, 2025 | $3.60 | $2.86 | $0.7391 | 42,907,738.0 | +3.61% |
| Sep, 2025 | $3.42 | $2.03 | $1.40 | 49,580,409.0 | +48.06% |
| Aug, 2025 | $2.71 | $2.05 | $0.66 | 24,985,796.0 | -14.17% |
| Jul, 2025 | $3.11 | $1.85 | $1.26 | 38,336,236.0 | +0.00% |
| Jun, 2025 | $2.82 | $2.01 | $0.81 | 27,236,305.0 | +17.65% |
| May, 2025 | $2.25 | $1.60 | $0.65 | 28,433,366.0 | +9.68% |
| Apr, 2025 | $2.00 | $1.28 | $0.715 | 43,981,481.0 | -3.63% |
| Mar, 2025 | $3.51 | $1.93 | $1.58 | 35,823,012.0 | -26.89% |
| Feb, 2025 | $3.82 | $2.42 | $1.40 | 20,187,832.0 | -31.25% |
| Jan, 2025 | $5.66 | $3.81 | $1.85 | 30,009,431.0 | -25.15% |
Annexon Inc Stock (ANNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.55 | $4.40 | $1.15 | 28,556,221.0 | -4.82% |
| Nov, 2024 | $7.62 | $5.04 | $2.58 | 30,140,276.0 | -26.37% |
| Oct, 2024 | $7.85 | $5.74 | $2.11 | 26,315,570.0 | +23.65% |
| Sep, 2024 | $7.31 | $5.31 | $2.00 | 29,078,334.0 | +3.86% |
| Aug, 2024 | $6.50 | $5.22 | $1.28 | 21,081,873.0 | -11.08% |
| Jul, 2024 | $6.78 | $4.45 | $2.33 | 34,919,479.0 | +30.82% |
| Jun, 2024 | $7.44 | $4.45 | $2.99 | 109,305,249.0 | +1.45% |
| May, 2024 | $5.39 | $4.20 | $1.19 | 34,760,255.0 | +6.15% |
| Apr, 2024 | $7.31 | $4.26 | $3.05 | 33,938,484.0 | -36.54% |
| Mar, 2024 | $8.40 | $4.40 | $4.00 | 52,364,894.0 | +28.73% |
| Feb, 2024 | $6.00 | $3.86 | $2.14 | 18,116,938.0 | +34.06% |
| Jan, 2024 | $4.96 | $4.05 | $0.91 | 21,857,137.0 | -8.48% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):