1.88
price down icon1.57%   -0.03
 
loading

Annexon Inc Stock (ANNX) Price History

The historical daily chart and data for Annexon Inc stock (ANNX), show that the latest closing stock price as of April 25, 2025, is $1.88.
  • Annexon Inc all-time high stock price is $38.01, occurred on February 22, 2021.
  • The lowest Annexon Inc stock price recorded was $1.285 on April 10, 2025. Since then, Annexon Inc's stock price has risen over 46.30% to $1.88 now.
  • The 52-week high stock price for ANNX is $7.85, representing a 317.55% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for ANNX is $1.285, indicating a -31.65% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Annexon Inc (ANNX) stock in the beginning of 2024 was $11.92. The stock closed the year at $5.17, a loss of over -56.63% for the year.
The table below shows more information about ANNX historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.90 $1.80 $0.10 863,741.0 -1.57%
Apr 24, 2025 $1.91 $1.78 $0.13 1,569,761.0 +3.80%
Apr 23, 2025 $1.96 $1.77 $0.19 3,176,684.0 +4.55%
Apr 22, 2025 $1.83 $1.62 $0.21 4,233,105.0 +4.76%
Apr 21, 2025 $1.77 $1.40 $0.37 3,602,144.0 +15.07%
Apr 17, 2025 $1.47 $1.41 $0.065 869,519.0 +2.10%
Apr 16, 2025 $1.55 $1.40 $0.15 1,084,150.0 -7.14%
Apr 15, 2025 $1.68 $1.48 $0.20 1,963,088.0 +0.65%
Apr 14, 2025 $1.59 $1.48 $0.115 1,294,382.0 +2.68%
Apr 11, 2025 $1.53 $1.35 $0.18 1,562,433.0 +7.97%
Apr 10, 2025 $1.47 $1.28 $0.185 1,559,121.0 -2.82%
Apr 09, 2025 $1.52 $1.30 $0.225 5,168,643.0 -7.79%
Apr 08, 2025 $1.77 $1.54 $0.23 1,541,886.0 -5.52%
Apr 07, 2025 $1.67 $1.52 $0.15 3,033,440.0 -3.55%
Apr 04, 2025 $1.83 $1.66 $0.17 1,846,048.0 -7.65%
Apr 03, 2025 $1.90 $1.80 $0.095 1,657,937.0 -6.63%
Apr 02, 2025 $2.00 $1.73 $0.27 3,120,951.0 +8.29%
Apr 01, 2025 $1.99 $1.76 $0.23 2,440,983.0 -6.22%
Mar 31, 2025 $2.20 $1.93 $0.27 4,038,642.0 -14.22%
Mar 28, 2025 $2.31 $2.21 $0.095 1,085,610.0 +0.45%
Mar 27, 2025 $2.34 $2.18 $0.16 2,734,811.0 -1.97%

Annexon Inc Stock (ANNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Annexon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Annexon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Annexon Inc Stock (ANNX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.00 $1.28 $0.715 41,451,757.0 -2.59%
Mar, 2025 $3.51 $1.93 $1.58 35,823,012.0 -26.89%
Feb, 2025 $3.82 $2.42 $1.40 20,187,832.0 -31.25%
Jan, 2025 $5.66 $3.81 $1.85 30,009,431.0 -25.15%

Annexon Inc Stock (ANNX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.55 $4.40 $1.15 28,556,221.0 -4.82%
Nov, 2024 $7.62 $5.04 $2.58 30,140,276.0 -26.37%
Oct, 2024 $7.85 $5.74 $2.11 26,315,570.0 +23.65%
Sep, 2024 $7.31 $5.31 $2.00 29,078,334.0 +3.86%
Aug, 2024 $6.50 $5.22 $1.28 21,081,873.0 -11.08%
Jul, 2024 $6.78 $4.45 $2.33 34,919,479.0 +30.82%
Jun, 2024 $7.44 $4.45 $2.99 109,305,249.0 +1.45%
May, 2024 $5.39 $4.20 $1.19 34,760,255.0 +6.15%
Apr, 2024 $7.31 $4.26 $3.05 33,938,484.0 -36.54%
Mar, 2024 $8.40 $4.40 $4.00 52,364,894.0 +28.73%
Feb, 2024 $6.00 $3.86 $2.14 18,116,938.0 +34.06%
Jan, 2024 $4.96 $4.05 $0.91 21,857,137.0 -8.48%

Annexon Inc Stock (ANNX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.15 $2.27 $2.88 26,875,823.0 +82.33%
Nov, 2023 $2.81 $2.04 $0.765 6,200,776.0 +9.69%
Oct, 2023 $2.36 $1.57 $0.79 9,775,184.0 -3.81%
Sep, 2023 $2.92 $2.11 $0.8099 7,366,541.0 -14.18%
Aug, 2023 $3.65 $2.73 $0.925 6,955,615.0 -20.29%
Jul, 2023 $3.98 $3.10 $0.88 8,849,308.0 -1.99%
Jun, 2023 $3.77 $2.79 $0.985 23,937,108.0 +17.73%
May, 2023 $6.67 $2.07 $4.60 29,846,746.0 -43.64%
Apr, 2023 $5.84 $3.75 $2.09 5,764,311.0 +37.79%
Mar, 2023 $5.39 $3.64 $1.75 13,778,631.0 -27.77%
Feb, 2023 $7.49 $5.10 $2.39 12,632,378.0 -25.35%
Jan, 2023 $7.65 $4.22 $3.43 5,497,243.0 +38.10%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):