Get the Stockscreener App
4.17
0.71%
-0.03
Pre-market:
4.18
0.010
+0.24%
Annexon Inc Stock (ANNX) Price History
The historical daily chart and data for Annexon Inc stock (ANNX), show that the latest closing stock price as of January 21, 2025, is $4.17.
- Annexon Inc all-time high stock price is $38.01, occurred on February 22, 2021.
- The lowest Annexon Inc stock price recorded was $1.57 on October 16, 2023. Since then, Annexon Inc's stock price has risen over 165.61% to $4.17 now.
- The 52-week high stock price for ANNX is $8.40, representing a 101.44% increase from the current share price, occurred on March 27, 2024.
- The 52-week low stock price for ANNX is $3.86, indicating a -7.43% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Annexon Inc (ANNX) stock in the beginning of 2024 was $11.92. The stock closed the year at $5.17, a loss of over -56.63% for the year.
The table below shows more information about ANNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $4.28 | $4.11 | $0.175 | 1,209,453.0 | -0.71% |
| Jan 17, 2025 | $4.22 | $3.95 | $0.275 | 1,620,731.0 | +2.19% |
| Jan 16, 2025 | $4.38 | $4.03 | $0.355 | 4,054,975.0 | -3.07% |
| Jan 15, 2025 | $4.71 | $4.23 | $0.48 | 1,649,102.0 | -6.40% |
| Jan 14, 2025 | $4.99 | $4.50 | $0.48 | 2,322,618.0 | -8.30% |
| Jan 13, 2025 | $4.95 | $4.70 | $0.255 | 1,246,509.0 | +2.28% |
| Jan 10, 2025 | $4.86 | $4.53 | $0.33 | 1,655,309.0 | -0.21% |
| Jan 08, 2025 | $5.03 | $4.78 | $0.245 | 659,181.0 | -4.16% |
| Jan 07, 2025 | $5.15 | $4.92 | $0.2282 | 768,707.0 | +0.00% |
| Jan 06, 2025 | $5.41 | $5.03 | $0.38 | 705,111.0 | -6.65% |
| Jan 03, 2025 | $5.66 | $5.39 | $0.27 | 936,067.0 | -1.64% |
| Jan 02, 2025 | $5.54 | $5.12 | $0.42 | 957,178.0 | +7.21% |
| Dec 31, 2024 | $5.22 | $5.00 | $0.2232 | 1,031,637.0 | +0.00% |
| Dec 30, 2024 | $5.21 | $5.01 | $0.195 | 860,979.0 | -1.16% |
| Dec 27, 2024 | $5.34 | $5.07 | $0.27 | 959,066.0 | -1.33% |
| Dec 26, 2024 | $5.30 | $5.09 | $0.21 | 532,040.0 | +0.57% |
| Dec 24, 2024 | $5.33 | $5.02 | $0.31 | 595,235.0 | -0.95% |
Annexon Inc Stock (ANNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Annexon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Annexon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Annexon Inc Stock (ANNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $5.66 | $3.95 | $1.71 | 18,994,394.0 | -18.71% |
Annexon Inc Stock (ANNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.55 | $4.40 | $1.15 | 28,556,221.0 | -4.82% |
| Nov, 2024 | $7.62 | $5.04 | $2.58 | 30,140,276.0 | -26.37% |
| Oct, 2024 | $7.85 | $5.74 | $2.11 | 26,315,570.0 | +23.65% |
| Sep, 2024 | $7.31 | $5.31 | $2.00 | 29,078,334.0 | +3.86% |
| Aug, 2024 | $6.50 | $5.22 | $1.28 | 21,081,873.0 | -11.08% |
| Jul, 2024 | $6.78 | $4.45 | $2.33 | 34,919,479.0 | +30.82% |
| Jun, 2024 | $7.44 | $4.45 | $2.99 | 109,305,249.0 | +1.45% |
| May, 2024 | $5.39 | $4.20 | $1.19 | 34,760,255.0 | +6.15% |
| Apr, 2024 | $7.31 | $4.26 | $3.05 | 33,938,484.0 | -36.54% |
| Mar, 2024 | $8.40 | $4.40 | $4.00 | 52,364,894.0 | +28.73% |
| Feb, 2024 | $6.00 | $3.86 | $2.14 | 18,116,938.0 | +34.06% |
| Jan, 2024 | $4.96 | $4.05 | $0.91 | 21,857,137.0 | -8.48% |
Annexon Inc Stock (ANNX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.15 | $2.27 | $2.88 | 26,875,823.0 | +82.33% |
| Nov, 2023 | $2.81 | $2.04 | $0.765 | 6,200,776.0 | +9.69% |
| Oct, 2023 | $2.36 | $1.57 | $0.79 | 9,775,184.0 | -3.81% |
| Sep, 2023 | $2.92 | $2.11 | $0.8099 | 7,366,541.0 | -14.18% |
| Aug, 2023 | $3.65 | $2.73 | $0.925 | 6,955,615.0 | -20.29% |
| Jul, 2023 | $3.98 | $3.10 | $0.88 | 8,849,308.0 | -1.99% |
| Jun, 2023 | $3.77 | $2.79 | $0.985 | 23,937,108.0 | +17.73% |
| May, 2023 | $6.67 | $2.07 | $4.60 | 29,846,746.0 | -43.64% |
| Apr, 2023 | $5.84 | $3.75 | $2.09 | 5,764,311.0 | +37.79% |
| Mar, 2023 | $5.39 | $3.64 | $1.75 | 13,778,631.0 | -27.77% |
| Feb, 2023 | $7.49 | $5.10 | $2.39 | 12,632,378.0 | -25.35% |
| Jan, 2023 | $7.65 | $4.22 | $3.43 | 5,497,243.0 | +38.10% |
4.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):