Get the Stockscreener App
2.81
0.71%
-0.02
After Hours:
2.81
Annexon Inc Stock (ANNX) Price History
The historical daily chart and data for Annexon Inc stock (ANNX), show that the latest closing stock price as of February 21, 2025, is $2.81.
- Annexon Inc all-time high stock price is $38.01, occurred on February 22, 2021.
- The lowest Annexon Inc stock price recorded was $1.57 on October 16, 2023. Since then, Annexon Inc's stock price has risen over 78.98% to $2.81 now.
- The 52-week high stock price for ANNX is $8.40, representing a 198.93% increase from the current share price, occurred on March 27, 2024.
- The 52-week low stock price for ANNX is $2.635, indicating a -6.23% decrease from the current share price, occurred on February 19, 2025.
- The closing price of Annexon Inc (ANNX) stock in the beginning of 2024 was $11.92. The stock closed the year at $5.17, a loss of over -56.63% for the year.
The table below shows more information about ANNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $2.93 | $2.78 | $0.15 | 572,749.0 | -0.71% |
| Feb 20, 2025 | $2.89 | $2.77 | $0.116 | 791,528.0 | -0.70% |
| Feb 19, 2025 | $2.88 | $2.63 | $0.245 | 1,317,953.0 | +5.56% |
| Feb 18, 2025 | $3.17 | $2.70 | $0.47 | 1,478,333.0 | -12.05% |
| Feb 14, 2025 | $3.24 | $3.00 | $0.24 | 834,769.0 | +1.99% |
| Feb 13, 2025 | $3.09 | $2.87 | $0.22 | 1,353,795.0 | +0.33% |
| Feb 12, 2025 | $3.12 | $2.91 | $0.205 | 1,382,193.0 | -3.54% |
| Feb 11, 2025 | $3.38 | $3.04 | $0.34 | 1,336,987.0 | -8.53% |
| Feb 10, 2025 | $3.55 | $3.37 | $0.18 | 922,943.0 | -1.16% |
| Feb 07, 2025 | $3.60 | $3.42 | $0.175 | 868,631.0 | -3.64% |
| Feb 06, 2025 | $3.75 | $3.56 | $0.185 | 1,098,631.0 | -3.51% |
| Feb 05, 2025 | $3.81 | $3.66 | $0.15 | 967,859.0 | +0.27% |
| Feb 04, 2025 | $3.71 | $3.44 | $0.275 | 1,032,665.0 | +4.83% |
| Feb 03, 2025 | $3.82 | $3.50 | $0.32 | 1,125,272.0 | -8.33% |
| Jan 31, 2025 | $4.04 | $3.81 | $0.235 | 1,368,420.0 | -4.95% |
| Jan 30, 2025 | $4.24 | $3.98 | $0.255 | 2,508,961.0 | -1.94% |
| Jan 29, 2025 | $4.18 | $3.98 | $0.205 | 993,685.0 | +0.49% |
| Jan 28, 2025 | $4.18 | $3.82 | $0.36 | 1,748,987.0 | +5.94% |
| Jan 27, 2025 | $4.28 | $3.84 | $0.4396 | 1,811,301.0 | -6.30% |
| Jan 24, 2025 | $4.31 | $4.10 | $0.21 | 1,043,160.0 | -2.59% |
Annexon Inc Stock (ANNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Annexon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Annexon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Annexon Inc Stock (ANNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.82 | $2.63 | $1.19 | 15,657,057.0 | -26.82% |
| Jan, 2025 | $5.66 | $3.81 | $1.85 | 30,009,431.0 | -25.15% |
Annexon Inc Stock (ANNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.55 | $4.40 | $1.15 | 28,556,221.0 | -4.82% |
| Nov, 2024 | $7.62 | $5.04 | $2.58 | 30,140,276.0 | -26.37% |
| Oct, 2024 | $7.85 | $5.74 | $2.11 | 26,315,570.0 | +23.65% |
| Sep, 2024 | $7.31 | $5.31 | $2.00 | 29,078,334.0 | +3.86% |
| Aug, 2024 | $6.50 | $5.22 | $1.28 | 21,081,873.0 | -11.08% |
| Jul, 2024 | $6.78 | $4.45 | $2.33 | 34,919,479.0 | +30.82% |
| Jun, 2024 | $7.44 | $4.45 | $2.99 | 109,305,249.0 | +1.45% |
| May, 2024 | $5.39 | $4.20 | $1.19 | 34,760,255.0 | +6.15% |
| Apr, 2024 | $7.31 | $4.26 | $3.05 | 33,938,484.0 | -36.54% |
| Mar, 2024 | $8.40 | $4.40 | $4.00 | 52,364,894.0 | +28.73% |
| Feb, 2024 | $6.00 | $3.86 | $2.14 | 18,116,938.0 | +34.06% |
| Jan, 2024 | $4.96 | $4.05 | $0.91 | 21,857,137.0 | -8.48% |
Annexon Inc Stock (ANNX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.15 | $2.27 | $2.88 | 26,875,823.0 | +82.33% |
| Nov, 2023 | $2.81 | $2.04 | $0.765 | 6,200,776.0 | +9.69% |
| Oct, 2023 | $2.36 | $1.57 | $0.79 | 9,775,184.0 | -3.81% |
| Sep, 2023 | $2.92 | $2.11 | $0.8099 | 7,366,541.0 | -14.18% |
| Aug, 2023 | $3.65 | $2.73 | $0.925 | 6,955,615.0 | -20.29% |
| Jul, 2023 | $3.98 | $3.10 | $0.88 | 8,849,308.0 | -1.99% |
| Jun, 2023 | $3.77 | $2.79 | $0.985 | 23,937,108.0 | +17.73% |
| May, 2023 | $6.67 | $2.07 | $4.60 | 29,846,746.0 | -43.64% |
| Apr, 2023 | $5.84 | $3.75 | $2.09 | 5,764,311.0 | +37.79% |
| Mar, 2023 | $5.39 | $3.64 | $1.75 | 13,778,631.0 | -27.77% |
| Feb, 2023 | $7.49 | $5.10 | $2.39 | 12,632,378.0 | -25.35% |
| Jan, 2023 | $7.65 | $4.22 | $3.43 | 5,497,243.0 | +38.10% |
0.27%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):