Get the Stockscreener App
2.01
11.05%
0.20
After Hours:
1.99
-0.02
-1.00%
Annexon Inc Stock (ANNX) Price History
The historical daily chart and data for Annexon Inc stock (ANNX), show that the latest closing stock price as of May 16, 2025, is $2.01.
- Annexon Inc all-time high stock price is $38.01, occurred on February 22, 2021.
- The lowest Annexon Inc stock price recorded was $1.285 on April 10, 2025. Since then, Annexon Inc's stock price has risen over 56.42% to $2.01 now.
- The 52-week high stock price for ANNX is $7.85, representing a 290.55% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for ANNX is $1.285, indicating a -36.07% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Annexon Inc (ANNX) stock in the beginning of 2024 was $11.92. The stock closed the year at $5.17, a loss of over -56.63% for the year.
The table below shows more information about ANNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $2.05 | $1.79 | $0.255 | 1,761,456.0 | +11.05% |
| May 15, 2025 | $1.85 | $1.70 | $0.15 | 1,309,422.0 | +2.84% |
| May 14, 2025 | $1.79 | $1.67 | $0.12 | 1,391,900.0 | +0.57% |
| May 13, 2025 | $1.84 | $1.68 | $0.16 | 1,364,030.0 | -1.13% |
| May 12, 2025 | $1.86 | $1.70 | $0.16 | 2,072,142.0 | +10.62% |
| May 09, 2025 | $1.76 | $1.60 | $0.16 | 1,210,284.0 | -5.88% |
| May 08, 2025 | $1.75 | $1.64 | $0.11 | 964,543.0 | +0.59% |
| May 07, 2025 | $1.73 | $1.64 | $0.09 | 926,059.0 | +2.74% |
| May 06, 2025 | $1.79 | $1.62 | $0.17 | 1,189,904.0 | -9.12% |
| May 05, 2025 | $1.95 | $1.80 | $0.15 | 722,451.0 | -8.12% |
| May 02, 2025 | $2.01 | $1.87 | $0.14 | 1,586,492.0 | +6.20% |
| May 01, 2025 | $1.90 | $1.79 | $0.105 | 1,097,233.0 | -0.27% |
| Apr 30, 2025 | $1.88 | $1.79 | $0.0853 | 1,595,630.0 | -2.11% |
| Apr 29, 2025 | $1.96 | $1.85 | $0.105 | 997,529.0 | +0.53% |
| Apr 28, 2025 | $1.95 | $1.84 | $0.11 | 800,306.0 | +0.53% |
| Apr 25, 2025 | $1.90 | $1.80 | $0.10 | 863,741.0 | -1.57% |
| Apr 24, 2025 | $1.91 | $1.78 | $0.13 | 1,569,761.0 | +3.80% |
| Apr 23, 2025 | $1.96 | $1.77 | $0.19 | 3,176,684.0 | +4.55% |
| Apr 22, 2025 | $1.83 | $1.62 | $0.21 | 4,233,105.0 | +4.76% |
| Apr 21, 2025 | $1.77 | $1.40 | $0.37 | 3,602,144.0 | +15.07% |
Annexon Inc Stock (ANNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Annexon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Annexon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Annexon Inc Stock (ANNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.05 | $1.60 | $0.45 | 17,357,372.0 | +8.06% |
| Apr, 2025 | $2.00 | $1.28 | $0.715 | 43,981,481.0 | -3.63% |
| Mar, 2025 | $3.51 | $1.93 | $1.58 | 35,823,012.0 | -26.89% |
| Feb, 2025 | $3.82 | $2.42 | $1.40 | 20,187,832.0 | -31.25% |
| Jan, 2025 | $5.66 | $3.81 | $1.85 | 30,009,431.0 | -25.15% |
Annexon Inc Stock (ANNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.55 | $4.40 | $1.15 | 28,556,221.0 | -4.82% |
| Nov, 2024 | $7.62 | $5.04 | $2.58 | 30,140,276.0 | -26.37% |
| Oct, 2024 | $7.85 | $5.74 | $2.11 | 26,315,570.0 | +23.65% |
| Sep, 2024 | $7.31 | $5.31 | $2.00 | 29,078,334.0 | +3.86% |
| Aug, 2024 | $6.50 | $5.22 | $1.28 | 21,081,873.0 | -11.08% |
| Jul, 2024 | $6.78 | $4.45 | $2.33 | 34,919,479.0 | +30.82% |
| Jun, 2024 | $7.44 | $4.45 | $2.99 | 109,305,249.0 | +1.45% |
| May, 2024 | $5.39 | $4.20 | $1.19 | 34,760,255.0 | +6.15% |
| Apr, 2024 | $7.31 | $4.26 | $3.05 | 33,938,484.0 | -36.54% |
| Mar, 2024 | $8.40 | $4.40 | $4.00 | 52,364,894.0 | +28.73% |
| Feb, 2024 | $6.00 | $3.86 | $2.14 | 18,116,938.0 | +34.06% |
| Jan, 2024 | $4.96 | $4.05 | $0.91 | 21,857,137.0 | -8.48% |
Annexon Inc Stock (ANNX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.15 | $2.27 | $2.88 | 26,875,823.0 | +82.33% |
| Nov, 2023 | $2.81 | $2.04 | $0.765 | 6,200,776.0 | +9.69% |
| Oct, 2023 | $2.36 | $1.57 | $0.79 | 9,775,184.0 | -3.81% |
| Sep, 2023 | $2.92 | $2.11 | $0.8099 | 7,366,541.0 | -14.18% |
| Aug, 2023 | $3.65 | $2.73 | $0.925 | 6,955,615.0 | -20.29% |
| Jul, 2023 | $3.98 | $3.10 | $0.88 | 8,849,308.0 | -1.99% |
| Jun, 2023 | $3.77 | $2.79 | $0.985 | 23,937,108.0 | +17.73% |
| May, 2023 | $6.67 | $2.07 | $4.60 | 29,846,746.0 | -43.64% |
| Apr, 2023 | $5.84 | $3.75 | $2.09 | 5,764,311.0 | +37.79% |
| Mar, 2023 | $5.39 | $3.64 | $1.75 | 13,778,631.0 | -27.77% |
| Feb, 2023 | $7.49 | $5.10 | $2.39 | 12,632,378.0 | -25.35% |
| Jan, 2023 | $7.65 | $4.22 | $3.43 | 5,497,243.0 | +38.10% |
1.54%
7.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):