Get the Stockscreener App
5.46
10.78%
-0.66
After Hours:
5.59
0.13
+2.38%
Annexon Inc Stock (ANNX) Price History
The historical daily chart and data for Annexon Inc stock (ANNX), show that the latest closing stock price as of November 18, 2024, is $5.46.
- Annexon Inc all-time high stock price is $38.01, occurred on February 22, 2021.
- The lowest Annexon Inc stock price recorded was $1.57 on October 16, 2023. Since then, Annexon Inc's stock price has risen over 247.77% to $5.46 now.
- The 52-week high stock price for ANNX is $8.40, representing a 53.85% increase from the current share price, occurred on March 27, 2024.
- The 52-week low stock price for ANNX is $2.27, indicating a -58.42% decrease from the current share price, occurred on December 12, 2023.
- The closing price of Annexon Inc (ANNX) stock in the beginning of 2023 was $11.92. The stock closed the year at $5.17, a loss of over -56.63% for the year.
The table below shows more information about ANNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $6.22 | $5.44 | $0.78 | 1,666,087.0 | -10.78% |
| Nov 15, 2024 | $6.49 | $6.02 | $0.47 | 1,905,818.0 | -3.32% |
| Nov 14, 2024 | $6.65 | $6.27 | $0.38 | 748,199.0 | -3.36% |
| Nov 13, 2024 | $6.81 | $6.53 | $0.28 | 930,049.0 | -0.91% |
| Nov 12, 2024 | $6.93 | $6.54 | $0.395 | 1,629,653.0 | -5.16% |
| Nov 11, 2024 | $7.29 | $6.96 | $0.33 | 740,717.0 | -3.60% |
| Nov 08, 2024 | $7.45 | $7.15 | $0.295 | 804,680.0 | -1.77% |
| Nov 07, 2024 | $7.61 | $7.33 | $0.28 | 1,195,235.0 | -1.47% |
| Nov 06, 2024 | $7.62 | $7.28 | $0.345 | 1,552,363.0 | +3.03% |
| Nov 05, 2024 | $7.29 | $6.94 | $0.35 | 5,004,565.0 | +2.26% |
| Nov 04, 2024 | $7.34 | $6.85 | $0.495 | 1,431,504.0 | -2.61% |
| Nov 01, 2024 | $7.43 | $7.19 | $0.24 | 669,383.0 | -0.55% |
| Oct 31, 2024 | $7.57 | $7.32 | $0.25 | 1,008,760.0 | -2.92% |
| Oct 30, 2024 | $7.62 | $7.48 | $0.14 | 572,158.0 | -0.40% |
| Oct 29, 2024 | $7.63 | $7.33 | $0.2993 | 1,375,533.0 | +0.00% |
| Oct 28, 2024 | $7.64 | $7.42 | $0.22 | 675,918.0 | +2.30% |
| Oct 25, 2024 | $7.58 | $7.35 | $0.2286 | 511,212.0 | -0.54% |
| Oct 24, 2024 | $7.47 | $7.25 | $0.22 | 462,337.0 | +1.36% |
| Oct 23, 2024 | $7.61 | $7.22 | $0.39 | 1,065,743.0 | -3.04% |
| Oct 22, 2024 | $7.74 | $7.47 | $0.27 | 667,349.0 | +1.20% |
| Oct 21, 2024 | $7.55 | $7.21 | $0.34 | 1,031,298.0 | +0.00% |
Annexon Inc Stock (ANNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Annexon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Annexon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Annexon Inc Stock (ANNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.62 | $5.44 | $2.18 | 19,944,340.0 | -25.41% |
| Oct, 2024 | $7.85 | $5.74 | $2.11 | 26,315,570.0 | +23.65% |
| Sep, 2024 | $7.31 | $5.31 | $2.00 | 29,078,334.0 | +3.86% |
| Aug, 2024 | $6.50 | $5.22 | $1.28 | 21,081,873.0 | -11.08% |
| Jul, 2024 | $6.78 | $4.45 | $2.33 | 34,919,479.0 | +30.82% |
| Jun, 2024 | $7.44 | $4.45 | $2.99 | 109,305,249.0 | +1.45% |
| May, 2024 | $5.39 | $4.20 | $1.19 | 34,760,255.0 | +6.15% |
| Apr, 2024 | $7.31 | $4.26 | $3.05 | 33,938,484.0 | -36.54% |
| Mar, 2024 | $8.40 | $4.40 | $4.00 | 52,364,894.0 | +28.73% |
| Feb, 2024 | $6.00 | $3.86 | $2.14 | 18,116,938.0 | +34.06% |
| Jan, 2024 | $4.96 | $4.05 | $0.91 | 21,857,137.0 | -8.48% |
Annexon Inc Stock (ANNX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.15 | $2.27 | $2.88 | 26,875,823.0 | +82.33% |
| Nov, 2023 | $2.81 | $2.04 | $0.765 | 6,200,776.0 | +9.69% |
| Oct, 2023 | $2.36 | $1.57 | $0.79 | 9,775,184.0 | -3.81% |
| Sep, 2023 | $2.92 | $2.11 | $0.8099 | 7,366,541.0 | -14.18% |
| Aug, 2023 | $3.65 | $2.73 | $0.925 | 6,955,615.0 | -20.29% |
| Jul, 2023 | $3.98 | $3.10 | $0.88 | 8,849,308.0 | -1.99% |
| Jun, 2023 | $3.77 | $2.79 | $0.985 | 23,937,108.0 | +17.73% |
| May, 2023 | $6.67 | $2.07 | $4.60 | 29,846,746.0 | -43.64% |
| Apr, 2023 | $5.84 | $3.75 | $2.09 | 5,764,311.0 | +37.79% |
| Mar, 2023 | $5.39 | $3.64 | $1.75 | 13,778,631.0 | -27.77% |
| Feb, 2023 | $7.49 | $5.10 | $2.39 | 12,632,378.0 | -25.35% |
| Jan, 2023 | $7.65 | $4.22 | $3.43 | 5,497,243.0 | +38.10% |
Annexon Inc Stock (ANNX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.16 | $4.52 | $1.64 | 2,331,542.0 | -4.96% |
| Nov, 2022 | $6.23 | $4.42 | $1.81 | 2,430,783.0 | +13.81% |
| Oct, 2022 | $6.74 | $4.72 | $2.02 | 2,393,020.0 | -22.65% |
| Sep, 2022 | $6.90 | $5.29 | $1.61 | 3,655,989.0 | +5.10% |
| Aug, 2022 | $6.26 | $4.45 | $1.81 | 3,618,663.0 | +17.37% |
| Jul, 2022 | $5.37 | $3.75 | $1.62 | 5,828,803.0 | +32.89% |
| Jun, 2022 | $4.15 | $2.89 | $1.26 | 12,501,092.0 | +20.06% |
| May, 2022 | $3.58 | $2.46 | $1.12 | 11,833,428.0 | +23.14% |
| Apr, 2022 | $3.11 | $2.06 | $1.05 | 16,208,349.0 | -6.59% |
| Mar, 2022 | $5.28 | $2.68 | $2.60 | 10,877,869.0 | -43.77% |
| Feb, 2022 | $8.43 | $4.85 | $3.58 | 4,930,666.0 | -35.27% |
| Jan, 2022 | $11.95 | $6.84 | $5.11 | 13,167,166.0 | -34.73% |
3.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):