Get the Stockscreener App
5.19
0.95%
-0.05
After Hours:
5.19
Annexon Inc Stock (ANNX) Price History
The historical daily chart and data for Annexon Inc stock (ANNX), show that the latest closing stock price as of February 12, 2026, is $5.19.
- Annexon Inc all-time high stock price is $38.01, occurred on February 22, 2021.
- The lowest Annexon Inc stock price recorded was $1.285 on April 10, 2025. Since then, Annexon Inc's stock price has risen over 303.89% to $5.19 now.
- The 52-week high stock price for ANNX is $7.18, representing a 38.34% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for ANNX is $1.285, indicating a -75.24% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Annexon Inc (ANNX) stock in the beginning of 2025 was $11.92. The stock closed the year at $5.17, a loss of over -56.63% for the year.
The table below shows more information about ANNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $5.43 | $5.13 | $0.305 | 2,215,982.0 | -0.95% |
| Feb 11, 2026 | $5.75 | $5.09 | $0.66 | 2,485,459.0 | -6.60% |
| Feb 10, 2026 | $5.79 | $5.57 | $0.22 | 3,314,042.0 | -0.36% |
| Feb 09, 2026 | $5.71 | $5.46 | $0.25 | 1,716,418.0 | -1.75% |
| Feb 06, 2026 | $5.86 | $5.58 | $0.275 | 2,059,882.0 | +1.78% |
| Feb 05, 2026 | $6.21 | $5.43 | $0.78 | 2,383,536.0 | -6.79% |
| Feb 04, 2026 | $6.52 | $5.90 | $0.62 | 1,884,406.0 | -6.79% |
| Feb 03, 2026 | $6.59 | $6.30 | $0.29 | 1,237,975.0 | +1.57% |
| Feb 02, 2026 | $6.55 | $6.10 | $0.45 | 1,571,676.0 | +2.24% |
| Jan 30, 2026 | $6.84 | $6.16 | $0.685 | 1,840,886.0 | -4.29% |
| Jan 29, 2026 | $6.55 | $6.30 | $0.25 | 1,287,048.0 | +3.66% |
| Jan 28, 2026 | $6.63 | $6.26 | $0.37 | 3,740,823.0 | -4.26% |
| Jan 27, 2026 | $6.82 | $6.49 | $0.335 | 2,449,803.0 | -1.35% |
| Jan 26, 2026 | $6.75 | $6.42 | $0.325 | 1,713,678.0 | -1.77% |
| Jan 23, 2026 | $7.18 | $6.75 | $0.425 | 2,335,501.0 | -2.59% |
| Jan 22, 2026 | $7.06 | $6.86 | $0.205 | 2,780,310.0 | +1.61% |
| Jan 21, 2026 | $6.88 | $6.17 | $0.705 | 2,989,300.0 | +11.20% |
| Jan 20, 2026 | $6.19 | $5.85 | $0.34 | 1,948,418.0 | +1.48% |
| Jan 16, 2026 | $6.28 | $6.05 | $0.23 | 1,610,903.0 | -1.46% |
| Jan 15, 2026 | $6.75 | $6.15 | $0.605 | 2,969,480.0 | -7.78% |
| Jan 14, 2026 | $6.83 | $6.00 | $0.83 | 4,542,048.0 | +7.92% |
Annexon Inc Stock (ANNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Annexon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Annexon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Annexon Inc Stock (ANNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $6.59 | $5.09 | $1.50 | 21,085,358.0 | -16.83% |
| Jan, 2026 | $7.18 | $4.54 | $2.63 | 52,939,496.0 | +24.30% |
Annexon Inc Stock (ANNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.48 | $4.01 | $1.47 | 57,926,626.0 | +12.00% |
| Nov, 2025 | $5.07 | $2.54 | $2.53 | 59,570,569.0 | +42.41% |
| Oct, 2025 | $3.60 | $2.86 | $0.7391 | 42,907,738.0 | +3.61% |
| Sep, 2025 | $3.42 | $2.03 | $1.40 | 49,580,409.0 | +48.06% |
| Aug, 2025 | $2.71 | $2.05 | $0.66 | 24,985,796.0 | -14.17% |
| Jul, 2025 | $3.11 | $1.85 | $1.26 | 38,336,236.0 | +0.00% |
| Jun, 2025 | $2.82 | $2.01 | $0.81 | 27,236,305.0 | +17.65% |
| May, 2025 | $2.25 | $1.60 | $0.65 | 28,433,366.0 | +9.68% |
| Apr, 2025 | $2.00 | $1.28 | $0.715 | 43,981,481.0 | -3.63% |
| Mar, 2025 | $3.51 | $1.93 | $1.58 | 35,823,012.0 | -26.89% |
| Feb, 2025 | $3.82 | $2.42 | $1.40 | 20,187,832.0 | -31.25% |
| Jan, 2025 | $5.66 | $3.81 | $1.85 | 30,009,431.0 | -25.15% |
Annexon Inc Stock (ANNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.55 | $4.40 | $1.15 | 28,556,221.0 | -4.82% |
| Nov, 2024 | $7.62 | $5.04 | $2.58 | 30,140,276.0 | -26.37% |
| Oct, 2024 | $7.85 | $5.74 | $2.11 | 26,315,570.0 | +23.65% |
| Sep, 2024 | $7.31 | $5.31 | $2.00 | 29,078,334.0 | +3.86% |
| Aug, 2024 | $6.50 | $5.22 | $1.28 | 21,081,873.0 | -11.08% |
| Jul, 2024 | $6.78 | $4.45 | $2.33 | 34,919,479.0 | +30.82% |
| Jun, 2024 | $7.44 | $4.45 | $2.99 | 109,305,249.0 | +1.45% |
| May, 2024 | $5.39 | $4.20 | $1.19 | 34,760,255.0 | +6.15% |
| Apr, 2024 | $7.31 | $4.26 | $3.05 | 33,938,484.0 | -36.54% |
| Mar, 2024 | $8.40 | $4.40 | $4.00 | 52,364,894.0 | +28.73% |
| Feb, 2024 | $6.00 | $3.86 | $2.14 | 18,116,938.0 | +34.06% |
| Jan, 2024 | $4.96 | $4.05 | $0.91 | 21,857,137.0 | -8.48% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):