Get the Stockscreener App
4.36
3.11%
-0.14
After Hours:
4.31
-0.05
-1.15%
Annexon Inc Stock (ANNX) Price History
The historical daily chart and data for Annexon Inc stock (ANNX), show that the latest closing stock price as of May 16, 2024, is $4.36.
- Annexon Inc all-time high stock price is $38.01, occurred on February 22, 2021.
- The lowest Annexon Inc stock price recorded was $1.57 on October 16, 2023. Since then, Annexon Inc's stock price has risen over 177.71% to $4.36 now.
- The 52-week high stock price for ANNX is $8.40, representing a 92.66% increase from the current share price, occurred on March 27, 2024.
- The 52-week low stock price for ANNX is $1.57, indicating a -63.99% decrease from the current share price, occurred on October 16, 2023.
- The closing price of Annexon Inc (ANNX) stock in the beginning of 2023 was $11.92. The stock closed the year at $5.17, a loss of over -56.63% for the year.
The table below shows more information about ANNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $4.56 | $4.29 | $0.27 | 1,014,708.0 | -3.11% |
| May 15, 2024 | $5.05 | $4.42 | $0.63 | 2,944,048.0 | -6.64% |
| May 14, 2024 | $5.18 | $4.76 | $0.42 | 2,419,791.0 | -1.03% |
| May 13, 2024 | $5.17 | $4.79 | $0.375 | 1,334,880.0 | +2.53% |
| May 10, 2024 | $5.29 | $4.67 | $0.62 | 1,885,119.0 | -6.86% |
| May 09, 2024 | $5.35 | $4.82 | $0.53 | 1,869,150.0 | +4.72% |
| May 08, 2024 | $4.92 | $4.60 | $0.325 | 1,611,388.0 | +2.96% |
| May 07, 2024 | $4.99 | $4.70 | $0.29 | 2,334,061.0 | -1.66% |
| May 06, 2024 | $5.06 | $4.80 | $0.26 | 1,479,795.0 | -1.43% |
| May 03, 2024 | $5.06 | $4.69 | $0.37 | 2,840,324.0 | +4.72% |
| May 02, 2024 | $4.85 | $4.58 | $0.27 | 865,356.0 | -1.89% |
| May 01, 2024 | $4.85 | $4.47 | $0.38 | 2,899,978.0 | +4.40% |
| Apr 30, 2024 | $4.75 | $4.45 | $0.305 | 1,981,182.0 | -3.19% |
| Apr 29, 2024 | $4.90 | $4.64 | $0.255 | 1,623,168.0 | +0.00% |
| Apr 26, 2024 | $4.79 | $4.53 | $0.26 | 1,428,995.0 | +2.40% |
| Apr 25, 2024 | $4.83 | $4.26 | $0.57 | 1,878,578.0 | +3.15% |
| Apr 24, 2024 | $4.85 | $4.41 | $0.44 | 3,316,166.0 | +0.23% |
| Apr 23, 2024 | $4.69 | $4.44 | $0.25 | 803,699.0 | -2.31% |
| Apr 22, 2024 | $4.67 | $4.38 | $0.285 | 1,104,970.0 | -0.33% |
| Apr 19, 2024 | $4.71 | $4.28 | $0.43 | 1,130,839.0 | +2.70% |
| Apr 18, 2024 | $4.76 | $4.38 | $0.38 | 1,394,508.0 | -3.16% |
| Apr 17, 2024 | $5.21 | $4.58 | $0.63 | 1,935,656.0 | -10.36% |
Annexon Inc Stock (ANNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Annexon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Annexon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Annexon Inc Stock (ANNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.35 | $4.29 | $1.06 | 24,513,306.0 | -4.18% |
| Apr, 2024 | $7.31 | $4.26 | $3.05 | 33,938,484.0 | -36.54% |
| Mar, 2024 | $8.40 | $4.40 | $4.00 | 52,364,894.0 | +28.73% |
| Feb, 2024 | $6.00 | $3.86 | $2.14 | 18,116,938.0 | +34.06% |
| Jan, 2024 | $4.96 | $4.05 | $0.91 | 21,857,137.0 | -8.48% |
Annexon Inc Stock (ANNX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.15 | $2.27 | $2.88 | 26,875,823.0 | +82.33% |
| Nov, 2023 | $2.81 | $2.04 | $0.765 | 6,200,776.0 | +9.69% |
| Oct, 2023 | $2.36 | $1.57 | $0.79 | 9,775,184.0 | -3.81% |
| Sep, 2023 | $2.92 | $2.11 | $0.8099 | 7,366,541.0 | -14.18% |
| Aug, 2023 | $3.65 | $2.73 | $0.925 | 6,955,615.0 | -20.29% |
| Jul, 2023 | $3.98 | $3.10 | $0.88 | 8,849,308.0 | -1.99% |
| Jun, 2023 | $3.77 | $2.79 | $0.985 | 23,937,108.0 | +17.73% |
| May, 2023 | $6.67 | $2.07 | $4.60 | 29,846,746.0 | -43.64% |
| Apr, 2023 | $5.84 | $3.75 | $2.09 | 5,764,311.0 | +37.79% |
| Mar, 2023 | $5.39 | $3.64 | $1.75 | 13,778,631.0 | -27.77% |
| Feb, 2023 | $7.49 | $5.10 | $2.39 | 12,632,378.0 | -25.35% |
| Jan, 2023 | $7.65 | $4.22 | $3.43 | 5,497,243.0 | +38.10% |
Annexon Inc Stock (ANNX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.16 | $4.52 | $1.64 | 2,331,542.0 | -4.96% |
| Nov, 2022 | $6.23 | $4.42 | $1.81 | 2,430,783.0 | +13.81% |
| Oct, 2022 | $6.74 | $4.72 | $2.02 | 2,393,020.0 | -22.65% |
| Sep, 2022 | $6.90 | $5.29 | $1.61 | 3,655,989.0 | +5.10% |
| Aug, 2022 | $6.26 | $4.45 | $1.81 | 3,618,663.0 | +17.37% |
| Jul, 2022 | $5.37 | $3.75 | $1.62 | 5,828,803.0 | +32.89% |
| Jun, 2022 | $4.15 | $2.89 | $1.26 | 12,501,092.0 | +20.06% |
| May, 2022 | $3.58 | $2.46 | $1.12 | 11,833,428.0 | +23.14% |
| Apr, 2022 | $3.11 | $2.06 | $1.05 | 16,208,349.0 | -6.59% |
| Mar, 2022 | $5.28 | $2.68 | $2.60 | 10,877,869.0 | -43.77% |
| Feb, 2022 | $8.43 | $4.85 | $3.58 | 4,930,666.0 | -35.27% |
| Jan, 2022 | $11.95 | $6.84 | $5.11 | 13,167,166.0 | -34.73% |
4.27%
2.59%
Cap:
|
Volume (24h):