Get the Stockscreener App
1.69
7.65%
-0.14
Annexon Inc Stock (ANNX) Price History
The historical daily chart and data for Annexon Inc stock (ANNX), show that the latest closing stock price as of April 04, 2025, is $1.69.
- Annexon Inc all-time high stock price is $38.01, occurred on February 22, 2021.
- The lowest Annexon Inc stock price recorded was $1.57 on October 16, 2023. Since then, Annexon Inc's stock price has risen over 7.64% to $1.69 now.
- The 52-week high stock price for ANNX is $7.85, representing a 364.50% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for ANNX is $1.66, indicating a -1.78% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Annexon Inc (ANNX) stock in the beginning of 2024 was $11.92. The stock closed the year at $5.17, a loss of over -56.63% for the year.
The table below shows more information about ANNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $1.83 | $1.66 | $0.17 | 1,846,048.0 | -7.65% |
| Apr 03, 2025 | $1.90 | $1.80 | $0.095 | 1,657,937.0 | -6.63% |
| Apr 02, 2025 | $2.00 | $1.73 | $0.27 | 3,120,951.0 | +8.29% |
| Apr 01, 2025 | $1.99 | $1.76 | $0.23 | 2,440,983.0 | -6.22% |
| Mar 31, 2025 | $2.20 | $1.93 | $0.27 | 4,038,642.0 | -14.22% |
| Mar 28, 2025 | $2.31 | $2.21 | $0.095 | 1,085,610.0 | +0.45% |
| Mar 27, 2025 | $2.34 | $2.18 | $0.16 | 2,734,811.0 | -1.97% |
| Mar 26, 2025 | $2.51 | $2.28 | $0.23 | 1,322,735.0 | -7.49% |
| Mar 25, 2025 | $2.71 | $2.43 | $0.28 | 1,182,976.0 | -8.52% |
| Mar 24, 2025 | $2.75 | $2.37 | $0.38 | 1,422,899.0 | +12.50% |
| Mar 21, 2025 | $2.48 | $2.33 | $0.15 | 5,172,336.0 | -3.61% |
| Mar 20, 2025 | $2.54 | $2.42 | $0.125 | 859,385.0 | -0.40% |
| Mar 19, 2025 | $2.52 | $2.40 | $0.115 | 1,314,242.0 | +0.00% |
| Mar 18, 2025 | $2.78 | $2.47 | $0.31 | 3,153,027.0 | -9.09% |
| Mar 17, 2025 | $3.51 | $2.72 | $0.79 | 4,245,167.0 | +5.77% |
| Mar 14, 2025 | $2.66 | $2.55 | $0.11 | 815,119.0 | +2.77% |
| Mar 13, 2025 | $2.69 | $2.42 | $0.27 | 892,236.0 | -4.89% |
| Mar 12, 2025 | $2.71 | $2.52 | $0.189 | 928,413.0 | -0.37% |
| Mar 11, 2025 | $2.73 | $2.47 | $0.26 | 1,021,402.0 | +2.30% |
| Mar 10, 2025 | $2.79 | $2.56 | $0.235 | 766,149.0 | -5.43% |
| Mar 07, 2025 | $2.83 | $2.62 | $0.205 | 716,384.0 | +2.99% |
Annexon Inc Stock (ANNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Annexon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Annexon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Annexon Inc Stock (ANNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.00 | $1.66 | $0.34 | 10,911,967.0 | -12.44% |
| Mar, 2025 | $3.51 | $1.93 | $1.58 | 35,823,012.0 | -26.89% |
| Feb, 2025 | $3.82 | $2.42 | $1.40 | 20,187,832.0 | -31.25% |
| Jan, 2025 | $5.66 | $3.81 | $1.85 | 30,009,431.0 | -25.15% |
Annexon Inc Stock (ANNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.55 | $4.40 | $1.15 | 28,556,221.0 | -4.82% |
| Nov, 2024 | $7.62 | $5.04 | $2.58 | 30,140,276.0 | -26.37% |
| Oct, 2024 | $7.85 | $5.74 | $2.11 | 26,315,570.0 | +23.65% |
| Sep, 2024 | $7.31 | $5.31 | $2.00 | 29,078,334.0 | +3.86% |
| Aug, 2024 | $6.50 | $5.22 | $1.28 | 21,081,873.0 | -11.08% |
| Jul, 2024 | $6.78 | $4.45 | $2.33 | 34,919,479.0 | +30.82% |
| Jun, 2024 | $7.44 | $4.45 | $2.99 | 109,305,249.0 | +1.45% |
| May, 2024 | $5.39 | $4.20 | $1.19 | 34,760,255.0 | +6.15% |
| Apr, 2024 | $7.31 | $4.26 | $3.05 | 33,938,484.0 | -36.54% |
| Mar, 2024 | $8.40 | $4.40 | $4.00 | 52,364,894.0 | +28.73% |
| Feb, 2024 | $6.00 | $3.86 | $2.14 | 18,116,938.0 | +34.06% |
| Jan, 2024 | $4.96 | $4.05 | $0.91 | 21,857,137.0 | -8.48% |
Annexon Inc Stock (ANNX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.15 | $2.27 | $2.88 | 26,875,823.0 | +82.33% |
| Nov, 2023 | $2.81 | $2.04 | $0.765 | 6,200,776.0 | +9.69% |
| Oct, 2023 | $2.36 | $1.57 | $0.79 | 9,775,184.0 | -3.81% |
| Sep, 2023 | $2.92 | $2.11 | $0.8099 | 7,366,541.0 | -14.18% |
| Aug, 2023 | $3.65 | $2.73 | $0.925 | 6,955,615.0 | -20.29% |
| Jul, 2023 | $3.98 | $3.10 | $0.88 | 8,849,308.0 | -1.99% |
| Jun, 2023 | $3.77 | $2.79 | $0.985 | 23,937,108.0 | +17.73% |
| May, 2023 | $6.67 | $2.07 | $4.60 | 29,846,746.0 | -43.64% |
| Apr, 2023 | $5.84 | $3.75 | $2.09 | 5,764,311.0 | +37.79% |
| Mar, 2023 | $5.39 | $3.64 | $1.75 | 13,778,631.0 | -27.77% |
| Feb, 2023 | $7.49 | $5.10 | $2.39 | 12,632,378.0 | -25.35% |
| Jan, 2023 | $7.65 | $4.22 | $3.43 | 5,497,243.0 | +38.10% |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):