2.03
price up icon0.00%   0.00
after-market After Hours: 2.03
loading

Adlai Nortye Ltd Adr Stock (ANL) Price History

The historical daily chart and data for Adlai Nortye Ltd Adr stock (ANL), show that the latest closing stock price as of November 04, 2024, is $2.03.
  • Adlai Nortye Ltd Adr all-time high stock price is $19.30, occurred on September 29, 2023.
  • The lowest Adlai Nortye Ltd Adr stock price recorded was $0.00 on December 18, 2023. Since then, Adlai Nortye Ltd Adr's stock price has risen over to $2.03 now.
  • The 52-week high stock price for ANL is $17.48, representing a 761.08% increase from the current share price, occurred on April 08, 2024.
  • The 52-week low stock price for ANL is $1.85, indicating a -8.87% decrease from the current share price, occurred on October 04, 2024.
The table below shows more information about ANL historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $2.11 $2.03 $0.08 4,277.0 +0.00%
Nov 01, 2024 $2.14 $1.96 $0.184 25,769.0 +1.50%
Oct 31, 2024 $2.00 $2.00 $0.00 243.0 -1.96%
Oct 30, 2024 $2.20 $1.98 $0.22 64,413.0 +3.55%
Oct 29, 2024 $2.11 $1.96 $0.15 22,190.0 -4.37%
Oct 28, 2024 $2.18 $2.04 $0.14 5,751.0 -0.74%
Oct 25, 2024 $2.12 $2.00 $0.12 32,501.0 -0.70%
Oct 24, 2024 $2.15 $2.00 $0.15 9,784.0 +4.50%
Oct 23, 2024 $2.08 $1.93 $0.15 3,544.0 -0.50%
Oct 22, 2024 $2.10 $1.86 $0.24 18,223.0 +3.08%
Oct 21, 2024 $2.09 $1.95 $0.14 15,040.0 +0.00%
Oct 18, 2024 $2.10 $1.95 $0.1474 3,508.0 +0.00%
Oct 17, 2024 $1.95 $1.95 $0.00 226.0 +0.00%
Oct 16, 2024 $2.05 $1.95 $0.10 8,900.0 -0.51%
Oct 15, 2024 $2.10 $1.96 $0.1354 6,641.0 +0.00%
Oct 14, 2024 $2.00 $1.92 $0.085 1,488.0 +5.95%
Oct 11, 2024 $1.92 $1.85 $0.07 1,018.0 +0.00%
Oct 10, 2024 $2.02 $1.85 $0.17 12,489.0 -3.96%
Oct 09, 2024 $1.93 $1.93 $0.00 216.0 -2.22%
Oct 08, 2024 $2.07 $1.88 $0.1862 1,960.0 +1.55%

Adlai Nortye Ltd Adr Stock (ANL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Adlai Nortye Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Adlai Nortye Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Adlai Nortye Ltd Adr Stock (ANL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.14 $1.96 $0.184 34,323.0 +1.50%
Oct, 2024 $2.20 $1.85 $0.35 249,204.0 +0.76%
Sep, 2024 $3.75 $1.89 $1.86 270,596.0 -29.94%
Aug, 2024 $3.60 $2.69 $0.91 156,130.0 -19.05%
Jul, 2024 $4.10 $3.01 $1.09 118,623.0 +7.36%
Jun, 2024 $8.24 $3.04 $5.20 419,254.0 -55.10%
May, 2024 $14.13 $6.75 $7.38 267,666.0 -47.39%
Apr, 2024 $17.48 $7.65 $9.83 401,880.0 +55.43%
Mar, 2024 $9.14 $7.15 $1.99 32,185.0 +24.18%
Feb, 2024 $9.45 $7.11 $2.34 10,767.0 -21.69%
Jan, 2024 $9.57 $8.42 $1.15 16,033.0 +1.56%

Adlai Nortye Ltd Adr Stock (ANL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.86 $8.36 $3.50 49,758.0 -18.27%
Nov, 2023 $11.00 $7.82 $3.18 70,134.0 +36.65%
Oct, 2023 $14.80 $7.85 $6.95 485,301.0 -46.33%
Sep, 2023 $19.30 $15.00 $4.30 407,325.0 +0.00%
$19.96
price up icon 5.11%
$75.75
price down icon 0.50%
$376.80
price up icon 0.74%
$53.54
price down icon 2.00%
$207.25
price up icon 1.49%
$108.97
price down icon 2.25%
Cap:     |  Volume (24h):