3.16
price up icon1.94%   0.06
pre-market  Pre-market:  3.22   0.06   +1.90%
loading

Anixa Biosciences Inc Stock (ANIX) Price History

The historical daily chart and data for Anixa Biosciences Inc stock (ANIX), show that the latest closing stock price as of July 30, 2025, is $3.16.
  • Anixa Biosciences Inc all-time high stock price is $8.09, occurred on March 18, 2021.
  • The lowest Anixa Biosciences Inc stock price recorded was $1.455 on March 30, 2020. Since then, Anixa Biosciences Inc's stock price has risen over 117.18% to $3.16 now.
  • The 52-week high stock price for ANIX is $4.20, representing a 32.91% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for ANIX is $2.07, indicating a -34.49% decrease from the current share price, occurred on January 14, 2025.
  • The closing price of Anixa Biosciences Inc (ANIX) stock in the beginning of 2024 was $2.99. The stock closed the year at $4.25, a gain of over 42.14% for the year.
The table below shows more information about ANIX historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $3.28 $3.12 $0.1586 87,717.0 +1.94%
Jul 29, 2025 $3.33 $3.10 $0.2332 110,973.0 -5.78%
Jul 28, 2025 $3.36 $3.24 $0.12 52,987.0 +2.17%
Jul 25, 2025 $3.38 $3.21 $0.17 85,155.0 -4.45%
Jul 24, 2025 $3.41 $3.35 $0.0595 107,827.0 -0.30%
Jul 23, 2025 $3.41 $3.37 $0.0446 9,910.0 +1.35%
Jul 22, 2025 $3.48 $3.28 $0.20 135,150.0 -2.77%
Jul 21, 2025 $3.50 $3.37 $0.13 139,727.0 -0.29%
Jul 18, 2025 $3.50 $3.35 $0.15 82,598.0 +2.69%
Jul 17, 2025 $3.39 $3.25 $0.14 129,544.0 -0.30%
Jul 16, 2025 $3.38 $3.17 $0.21 181,702.0 +5.00%
Jul 15, 2025 $3.25 $3.11 $0.14 169,990.0 +0.00%
Jul 14, 2025 $3.21 $3.11 $0.105 149,228.0 +1.91%
Jul 11, 2025 $3.19 $3.07 $0.12 134,436.0 +0.00%
Jul 10, 2025 $3.24 $3.07 $0.1708 85,512.0 -0.32%
Jul 09, 2025 $3.23 $3.12 $0.1099 170,382.0 +0.32%
Jul 08, 2025 $3.23 $3.14 $0.09 65,863.0 -2.18%
Jul 07, 2025 $3.25 $3.15 $0.10 109,454.0 -0.62%
Jul 03, 2025 $3.39 $3.19 $0.20 38,261.0 +1.25%
Jul 02, 2025 $3.25 $3.19 $0.06 93,947.0 -1.24%
Jul 01, 2025 $3.33 $3.22 $0.11 46,737.0 -2.12%

Anixa Biosciences Inc Stock (ANIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Anixa Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anixa Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Anixa Biosciences Inc Stock (ANIX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.50 $3.07 $0.43 2,274,817.0 -4.24%
Jun, 2025 $3.80 $2.71 $1.09 5,085,389.0 +28.40%
May, 2025 $2.92 $2.46 $0.46 874,385.0 -7.89%
Apr, 2025 $2.97 $2.33 $0.639 1,035,685.0 -2.45%
Mar, 2025 $3.32 $2.58 $0.74 1,346,419.0 -9.21%
Feb, 2025 $3.30 $2.65 $0.6494 2,381,692.0 +8.62%
Jan, 2025 $3.17 $2.07 $1.10 2,498,529.0 +25.00%

Anixa Biosciences Inc Stock (ANIX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.43 $2.34 $1.09 1,800,143.0 -24.24%
Nov, 2024 $4.20 $3.02 $1.18 2,391,330.0 -5.71%
Oct, 2024 $4.10 $2.93 $1.17 1,786,765.0 +11.11%
Sep, 2024 $3.59 $3.03 $0.56 1,240,732.0 -5.69%
Aug, 2024 $3.48 $2.95 $0.53 1,632,615.0 +0.60%
Jul, 2024 $3.44 $2.16 $1.28 3,341,553.0 +50.23%
Jun, 2024 $2.77 $2.15 $0.625 1,406,817.0 -9.05%
May, 2024 $3.15 $2.40 $0.75 1,725,043.0 -18.18%
Apr, 2024 $3.48 $2.92 $0.565 2,300,114.0 -4.81%
Mar, 2024 $4.10 $3.01 $1.09 2,971,226.0 -10.86%
Feb, 2024 $4.70 $3.39 $1.31 2,317,210.0 -22.91%
Jan, 2024 $5.13 $3.80 $1.33 4,230,985.0 +17.01%

Anixa Biosciences Inc Stock (ANIX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.71 $3.25 $1.46 6,951,826.0 +16.17%
Nov, 2023 $3.44 $2.75 $0.69 831,186.0 +5.70%
Oct, 2023 $3.79 $2.84 $0.9496 1,178,151.0 -3.36%
Sep, 2023 $3.74 $3.16 $0.5799 939,159.0 -10.90%
Aug, 2023 $3.94 $3.28 $0.6599 1,101,258.0 +2.23%
Jul, 2023 $3.99 $2.90 $1.09 2,711,521.0 +12.19%
Jun, 2023 $3.62 $2.95 $0.67 1,214,955.0 +4.58%
May, 2023 $4.18 $3.00 $1.18 1,736,692.0 -25.00%
Apr, 2023 $6.45 $3.90 $2.55 3,065,715.0 -5.12%
Mar, 2023 $5.11 $3.95 $1.16 1,488,388.0 -2.71%
Feb, 2023 $4.66 $3.78 $0.88 992,720.0 +1.14%
Jan, 2023 $5.04 $4.02 $1.02 806,997.0 +2.82%
$77.55
price up icon 0.23%
$37.12
price down icon 0.40%
$105.18
price up icon 0.17%
$26.66
price down icon 0.30%
$110.05
price down icon 1.28%
biotechnology ONC
$299.94
price down icon 1.90%
Cap:     |  Volume (24h):