3.2446
price up icon0.33%   0.0146
 
loading

Anixa Biosciences Inc Stock (ANIX) Price History

The historical daily chart and data for Anixa Biosciences Inc stock (ANIX), show that the latest closing stock price as of July 02, 2025, is $3.2446.
  • Anixa Biosciences Inc all-time high stock price is $8.09, occurred on March 18, 2021.
  • The lowest Anixa Biosciences Inc stock price recorded was $1.455 on March 30, 2020. Since then, Anixa Biosciences Inc's stock price has risen over 123.00% to $3.2446 now.
  • The 52-week high stock price for ANIX is $4.20, representing a 29.45% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for ANIX is $2.07, indicating a -36.20% decrease from the current share price, occurred on January 14, 2025.
  • The closing price of Anixa Biosciences Inc (ANIX) stock in the beginning of 2024 was $2.99. The stock closed the year at $4.25, a gain of over 42.14% for the year.
The table below shows more information about ANIX historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $3.25 $3.23 $0.02 57,057.0 +0.33%
Jul 01, 2025 $3.33 $3.22 $0.11 46,737.0 -2.12%
Jun 30, 2025 $3.31 $3.18 $0.1303 86,673.0 +2.48%
Jun 27, 2025 $3.40 $3.19 $0.21 99,524.0 -4.73%
Jun 26, 2025 $3.38 $3.23 $0.15 76,947.0 +2.11%
Jun 25, 2025 $3.45 $3.15 $0.30 138,605.0 -0.60%
Jun 24, 2025 $3.52 $3.25 $0.27 124,486.0 -4.58%
Jun 23, 2025 $3.51 $3.31 $0.195 115,791.0 +3.25%
Jun 20, 2025 $3.60 $3.31 $0.29 224,782.0 -4.79%
Jun 18, 2025 $3.80 $3.41 $0.39 194,633.0 -3.53%
Jun 17, 2025 $3.79 $3.62 $0.1722 150,500.0 -1.87%
Jun 16, 2025 $3.75 $3.48 $0.275 232,390.0 +12.28%
Jun 13, 2025 $3.59 $3.30 $0.29 168,084.0 -7.22%
Jun 12, 2025 $3.62 $3.33 $0.285 231,259.0 +5.42%
Jun 11, 2025 $3.58 $3.40 $0.18 290,371.0 -2.15%
Jun 10, 2025 $3.58 $3.30 $0.28 503,518.0 +2.65%
Jun 09, 2025 $3.58 $3.20 $0.3799 1,893,600.0 +23.19%
Jun 06, 2025 $2.87 $2.75 $0.125 80,915.0 -2.82%
Jun 05, 2025 $2.96 $2.76 $0.1999 34,912.0 +1.79%
Jun 04, 2025 $2.87 $2.71 $0.16 69,665.0 -1.06%
Jun 03, 2025 $3.00 $2.80 $0.1991 43,421.0 -2.42%

Anixa Biosciences Inc Stock (ANIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Anixa Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anixa Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Anixa Biosciences Inc Stock (ANIX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.33 $3.22 $0.11 103,794.0 -1.80%
Jun, 2025 $3.80 $2.71 $1.09 5,085,389.0 +28.40%
May, 2025 $2.92 $2.46 $0.46 874,385.0 -7.89%
Apr, 2025 $2.97 $2.33 $0.639 1,035,685.0 -2.45%
Mar, 2025 $3.32 $2.58 $0.74 1,346,419.0 -9.21%
Feb, 2025 $3.30 $2.65 $0.6494 2,381,692.0 +8.62%
Jan, 2025 $3.17 $2.07 $1.10 2,498,529.0 +25.00%

Anixa Biosciences Inc Stock (ANIX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.43 $2.34 $1.09 1,800,143.0 -24.24%
Nov, 2024 $4.20 $3.02 $1.18 2,391,330.0 -5.71%
Oct, 2024 $4.10 $2.93 $1.17 1,786,765.0 +11.11%
Sep, 2024 $3.59 $3.03 $0.56 1,240,732.0 -5.69%
Aug, 2024 $3.48 $2.95 $0.53 1,632,615.0 +0.60%
Jul, 2024 $3.44 $2.16 $1.28 3,341,553.0 +50.23%
Jun, 2024 $2.77 $2.15 $0.625 1,406,817.0 -9.05%
May, 2024 $3.15 $2.40 $0.75 1,725,043.0 -18.18%
Apr, 2024 $3.48 $2.92 $0.565 2,300,114.0 -4.81%
Mar, 2024 $4.10 $3.01 $1.09 2,971,226.0 -10.86%
Feb, 2024 $4.70 $3.39 $1.31 2,317,210.0 -22.91%
Jan, 2024 $5.13 $3.80 $1.33 4,230,985.0 +17.01%

Anixa Biosciences Inc Stock (ANIX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.71 $3.25 $1.46 6,951,826.0 +16.17%
Nov, 2023 $3.44 $2.75 $0.69 831,186.0 +5.70%
Oct, 2023 $3.79 $2.84 $0.9496 1,178,151.0 -3.36%
Sep, 2023 $3.74 $3.16 $0.5799 939,159.0 -10.90%
Aug, 2023 $3.94 $3.28 $0.6599 1,101,258.0 +2.23%
Jul, 2023 $3.99 $2.90 $1.09 2,711,521.0 +12.19%
Jun, 2023 $3.62 $2.95 $0.67 1,214,955.0 +4.58%
May, 2023 $4.18 $3.00 $1.18 1,736,692.0 -25.00%
Apr, 2023 $6.45 $3.90 $2.55 3,065,715.0 -5.12%
Mar, 2023 $5.11 $3.95 $1.16 1,488,388.0 -2.71%
Feb, 2023 $4.66 $3.78 $0.88 992,720.0 +1.14%
Jan, 2023 $5.04 $4.02 $1.02 806,997.0 +2.82%
$20.57
price down icon 0.75%
$36.04
price up icon 0.43%
$22.18
price up icon 4.74%
$97.81
price up icon 0.16%
$107.85
price up icon 0.37%
biotechnology ONC
$243.47
price down icon 0.64%
Cap:     |  Volume (24h):