Get the Stockscreener App
3.28
3.14%
0.10
Pre-market:
3.42
0.14
+4.27%
Anixa Biosciences Inc Stock (ANIX) Price History
The historical daily chart and data for Anixa Biosciences Inc stock (ANIX), show that the latest closing stock price as of January 07, 2026, is $3.28.
- Anixa Biosciences Inc all-time high stock price is $8.09, occurred on March 18, 2021.
- The lowest Anixa Biosciences Inc stock price recorded was $1.455 on March 30, 2020. Since then, Anixa Biosciences Inc's stock price has risen over 125.43% to $3.28 now.
- The 52-week high stock price for ANIX is $5.4566, representing a 66.36% increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for ANIX is $2.07, indicating a -36.89% decrease from the current share price, occurred on January 14, 2025.
- The closing price of Anixa Biosciences Inc (ANIX) stock in the beginning of 2025 was $2.99. The stock closed the year at $4.25, a gain of over 42.14% for the year.
The table below shows more information about ANIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $3.32 | $3.20 | $0.1235 | 181,138.0 | +3.14% |
| Jan 06, 2026 | $3.25 | $3.10 | $0.145 | 175,315.0 | +0.00% |
| Jan 05, 2026 | $3.25 | $3.10 | $0.15 | 124,788.0 | +0.63% |
| Jan 02, 2026 | $3.22 | $3.08 | $0.135 | 76,212.0 | +1.28% |
| Dec 31, 2025 | $3.24 | $3.06 | $0.18 | 184,830.0 | +0.00% |
| Dec 30, 2025 | $3.22 | $3.10 | $0.12 | 138,975.0 | -1.89% |
| Dec 29, 2025 | $3.21 | $3.12 | $0.085 | 212,600.0 | -0.63% |
| Dec 26, 2025 | $3.41 | $3.18 | $0.23 | 225,887.0 | -6.43% |
| Dec 24, 2025 | $3.42 | $3.26 | $0.16 | 74,947.0 | +3.64% |
| Dec 23, 2025 | $3.40 | $3.23 | $0.17 | 226,108.0 | -2.08% |
| Dec 22, 2025 | $3.42 | $3.28 | $0.1383 | 131,606.0 | +2.12% |
| Dec 19, 2025 | $3.33 | $3.18 | $0.15 | 407,847.0 | +1.85% |
| Dec 18, 2025 | $3.41 | $3.20 | $0.21 | 354,111.0 | -0.77% |
| Dec 17, 2025 | $3.62 | $3.21 | $0.4086 | 640,936.0 | -8.54% |
| Dec 16, 2025 | $3.64 | $3.25 | $0.39 | 631,838.0 | +9.51% |
| Dec 15, 2025 | $3.60 | $3.25 | $0.3491 | 749,950.0 | -8.94% |
| Dec 12, 2025 | $5.10 | $3.52 | $1.58 | 2,152,046.0 | -25.42% |
| Dec 11, 2025 | $5.20 | $4.55 | $0.65 | 583,947.0 | -6.43% |
| Dec 10, 2025 | $5.21 | $4.92 | $0.29 | 445,221.0 | +1.38% |
| Dec 09, 2025 | $5.46 | $4.90 | $0.5566 | 464,766.0 | -3.07% |
Anixa Biosciences Inc Stock (ANIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anixa Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anixa Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anixa Biosciences Inc Stock (ANIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.32 | $3.08 | $0.2385 | 738,591.0 | +5.13% |
Anixa Biosciences Inc Stock (ANIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.46 | $3.10 | $2.36 | 9,240,489.0 | -32.03% |
| Nov, 2025 | $4.70 | $3.83 | $0.87 | 3,149,352.0 | +11.14% |
| Oct, 2025 | $4.98 | $3.21 | $1.77 | 6,325,707.0 | +25.15% |
| Sep, 2025 | $3.60 | $2.93 | $0.67 | 2,830,774.0 | +10.37% |
| Aug, 2025 | $3.29 | $2.90 | $0.39 | 1,471,309.0 | -2.29% |
| Jul, 2025 | $3.50 | $3.05 | $0.45 | 2,277,033.0 | -7.27% |
| Jun, 2025 | $3.80 | $2.71 | $1.09 | 5,085,389.0 | +28.40% |
| May, 2025 | $2.92 | $2.46 | $0.46 | 874,385.0 | -7.89% |
| Apr, 2025 | $2.97 | $2.33 | $0.639 | 1,035,685.0 | -2.45% |
| Mar, 2025 | $3.32 | $2.58 | $0.74 | 1,346,419.0 | -9.21% |
| Feb, 2025 | $3.30 | $2.65 | $0.6494 | 2,381,692.0 | +8.62% |
| Jan, 2025 | $3.17 | $2.07 | $1.10 | 2,498,529.0 | +25.00% |
Anixa Biosciences Inc Stock (ANIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.43 | $2.34 | $1.09 | 1,800,143.0 | -24.24% |
| Nov, 2024 | $4.20 | $3.02 | $1.18 | 2,391,330.0 | -5.71% |
| Oct, 2024 | $4.10 | $2.93 | $1.17 | 1,786,765.0 | +11.11% |
| Sep, 2024 | $3.59 | $3.03 | $0.56 | 1,240,732.0 | -5.69% |
| Aug, 2024 | $3.48 | $2.95 | $0.53 | 1,632,615.0 | +0.60% |
| Jul, 2024 | $3.44 | $2.16 | $1.28 | 3,341,553.0 | +50.23% |
| Jun, 2024 | $2.77 | $2.15 | $0.625 | 1,406,817.0 | -9.05% |
| May, 2024 | $3.15 | $2.40 | $0.75 | 1,725,043.0 | -18.18% |
| Apr, 2024 | $3.48 | $2.92 | $0.565 | 2,300,114.0 | -4.81% |
| Mar, 2024 | $4.10 | $3.01 | $1.09 | 2,971,226.0 | -10.86% |
| Feb, 2024 | $4.70 | $3.39 | $1.31 | 2,317,210.0 | -22.91% |
| Jan, 2024 | $5.13 | $3.80 | $1.33 | 4,230,985.0 | +17.01% |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):