Get the Stockscreener App
13.05
1.66%
-0.22
After Hours:
13.05
Angi Inc Stock (ANGI) Price History
The historical daily chart and data for Angi Inc stock (ANGI), show that the latest closing stock price as of November 03, 2025, is $13.05.
- Angi Inc all-time high stock price is $29.15, occurred on September 23, 2024.
- The lowest Angi Inc stock price recorded was $1.49 on January 13, 2025. Since then, Angi Inc's stock price has risen over 775.84% to $13.05 now.
- The 52-week high stock price for ANGI is $27.10, representing a 107.66% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for ANGI is $10.88, indicating a -16.63% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Angi Inc (ANGI) stock in the beginning of 2024 was $9.39. The stock closed the year at $2.35, a loss of over -74.97% for the year.
The table below shows more information about ANGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $13.28 | $12.74 | $0.54 | 1,185,509.0 | -1.66% |
| Oct 31, 2025 | $13.54 | $13.18 | $0.36 | 631,700.0 | +0.08% |
| Oct 30, 2025 | $13.43 | $12.95 | $0.4843 | 549,227.0 | -0.45% |
| Oct 29, 2025 | $13.74 | $13.11 | $0.635 | 630,524.0 | -2.49% |
| Oct 28, 2025 | $14.10 | $13.53 | $0.575 | 411,624.0 | -3.12% |
| Oct 27, 2025 | $14.45 | $14.05 | $0.40 | 655,425.0 | -0.56% |
| Oct 24, 2025 | $14.44 | $14.07 | $0.365 | 492,376.0 | -0.35% |
| Oct 23, 2025 | $14.25 | $13.80 | $0.45 | 744,570.0 | +1.28% |
| Oct 22, 2025 | $14.07 | $13.62 | $0.45 | 927,941.0 | +1.59% |
| Oct 21, 2025 | $14.11 | $13.73 | $0.375 | 686,229.0 | -0.22% |
| Oct 20, 2025 | $13.95 | $13.52 | $0.43 | 481,862.0 | +3.59% |
| Oct 17, 2025 | $13.67 | $13.21 | $0.455 | 696,381.0 | -1.11% |
| Oct 16, 2025 | $14.15 | $13.44 | $0.72 | 514,954.0 | -3.91% |
| Oct 15, 2025 | $14.38 | $13.89 | $0.495 | 633,749.0 | -0.21% |
| Oct 14, 2025 | $14.31 | $13.50 | $0.81 | 906,325.0 | +1.29% |
| Oct 13, 2025 | $13.96 | $13.49 | $0.4699 | 649,521.0 | +4.27% |
| Oct 10, 2025 | $14.23 | $13.29 | $0.95 | 924,487.0 | -5.38% |
| Oct 09, 2025 | $14.58 | $14.11 | $0.4689 | 556,092.0 | -0.53% |
| Oct 08, 2025 | $14.61 | $13.78 | $0.825 | 1,727,114.0 | -1.97% |
| Oct 07, 2025 | $15.88 | $14.32 | $1.55 | 937,255.0 | -8.76% |
Angi Inc Stock (ANGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Angi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Angi Inc Stock (ANGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $13.28 | $12.74 | $0.54 | 2,371,018.0 | -1.66% |
| Oct, 2025 | $16.49 | $12.95 | $3.54 | 16,418,513.0 | -18.39% |
| Sep, 2025 | $18.70 | $15.92 | $2.78 | 17,767,776.0 | -8.24% |
| Aug, 2025 | $19.42 | $15.35 | $4.07 | 16,274,471.0 | +9.25% |
| Jul, 2025 | $17.19 | $15.14 | $2.05 | 14,783,564.0 | +6.29% |
| Jun, 2025 | $17.16 | $14.87 | $2.29 | 26,020,196.0 | -2.49% |
| May, 2025 | $17.09 | $10.88 | $6.21 | 30,243,325.0 | +36.56% |
| Apr, 2025 | $15.83 | $11.00 | $4.83 | 36,755,515.0 | -25.63% |
| Mar, 2025 | $17.80 | $15.10 | $2.70 | 4,597,697.9 | -8.27% |
| Feb, 2025 | $20.70 | $15.90 | $4.80 | 2,781,869.9 | -6.67% |
| Jan, 2025 | $20.10 | $14.90 | $5.20 | 1,957,606.7 | +8.43% |
Angi Inc Stock (ANGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.70 | $15.70 | $5.00 | 2,332,657.2 | -13.44% |
| Nov, 2024 | $27.10 | $16.50 | $10.60 | 2,415,919.5 | -21.85% |
| Oct, 2024 | $25.90 | $23.40 | $2.50 | 775,862.8 | -7.75% |
| Sep, 2024 | $29.15 | $23.80 | $5.35 | 1,030,409.6 | -4.44% |
| Aug, 2024 | $27.50 | $18.00 | $9.50 | 1,710,427.9 | +16.38% |
| Jul, 2024 | $24.65 | $18.20 | $6.45 | 1,221,040.5 | +20.83% |
| Jun, 2024 | $22.95 | $17.85 | $5.10 | 1,255,993.2 | -4.95% |
| May, 2024 | $27.10 | $20.10 | $7.00 | 2,114,785.5 | -4.27% |
| Apr, 2024 | $26.60 | $19.60 | $7.00 | 2,214,950.8 | -19.47% |
| Mar, 2024 | $29.40 | $24.60 | $4.80 | 1,239,907.6 | -8.71% |
| Feb, 2024 | $30.95 | $23.30 | $7.65 | 1,490,629.8 | +21.10% |
| Jan, 2024 | $25.20 | $21.05 | $4.15 | 1,767,783.7 | -4.82% |
Angi Inc Stock (ANGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.50 | $22.30 | $4.20 | 1,990,465.2 | +10.67% |
| Nov, 2023 | $23.40 | $15.45 | $7.95 | 3,863,772.8 | +39.75% |
| Oct, 2023 | $19.90 | $15.70 | $4.20 | 1,049,522.8 | -18.69% |
| Sep, 2023 | $25.70 | $18.70 | $7.00 | 782,337.8 | -19.51% |
| Aug, 2023 | $40.90 | $21.90 | $19.00 | 2,240,634.6 | -36.43% |
| Jul, 2023 | $41.80 | $32.20 | $9.60 | 1,068,325.3 | +17.27% |
| Jun, 2023 | $34.80 | $29.50 | $5.30 | 1,034,254.5 | +7.84% |
| May, 2023 | $35.25 | $22.10 | $13.15 | 1,534,094.2 | +33.04% |
| Apr, 2023 | $24.30 | $20.00 | $4.30 | 879,080.9 | +1.32% |
| Mar, 2023 | $27.60 | $20.30 | $7.30 | 1,448,222.7 | -11.33% |
| Feb, 2023 | $33.80 | $24.00 | $9.80 | 2,451,249.5 | -12.03% |
| Jan, 2023 | $30.00 | $23.45 | $6.55 | 1,750,775.1 | +23.83% |
0.41%
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):