Get the Stockscreener App
1.78
0.56%
0.01
After Hours:
1.78
Angi Inc Stock (ANGI) Price History
The historical daily chart and data for Angi Inc stock (ANGI), show that the latest closing stock price as of February 21, 2025, is $1.78.
- Angi Inc all-time high stock price is $23.95, occurred on September 14, 2018.
- The lowest Angi Inc stock price recorded was $1.49 on January 13, 2025. Since then, Angi Inc's stock price has risen over 19.46% to $1.78 now.
- The 52-week high stock price for ANGI is $2.9956, representing a 68.29% increase from the current share price, occurred on February 23, 2024.
- The 52-week low stock price for ANGI is $1.49, indicating a -16.29% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Angi Inc (ANGI) stock in the beginning of 2024 was $9.39. The stock closed the year at $2.35, a loss of over -74.97% for the year.
The table below shows more information about ANGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $1.83 | $1.67 | $0.16 | 1,750,808.0 | +0.56% |
| Feb 20, 2025 | $1.80 | $1.73 | $0.075 | 1,482,426.0 | +1.72% |
| Feb 19, 2025 | $1.76 | $1.70 | $0.065 | 957,861.0 | -1.69% |
| Feb 18, 2025 | $1.84 | $1.76 | $0.08 | 1,510,263.0 | -3.80% |
| Feb 14, 2025 | $1.95 | $1.83 | $0.115 | 1,900,274.0 | +0.00% |
| Feb 13, 2025 | $1.85 | $1.62 | $0.225 | 2,157,652.0 | +12.88% |
| Feb 12, 2025 | $2.07 | $1.60 | $0.47 | 5,538,864.0 | -5.78% |
| Feb 11, 2025 | $1.80 | $1.69 | $0.1098 | 765,796.0 | -1.14% |
| Feb 10, 2025 | $1.78 | $1.71 | $0.07 | 715,368.0 | -0.57% |
| Feb 07, 2025 | $1.80 | $1.73 | $0.0692 | 460,908.0 | -1.12% |
| Feb 06, 2025 | $1.83 | $1.77 | $0.06 | 368,078.0 | -3.26% |
| Feb 05, 2025 | $1.86 | $1.79 | $0.0649 | 308,034.0 | +0.55% |
| Feb 04, 2025 | $1.84 | $1.74 | $0.10 | 405,347.0 | +5.17% |
| Feb 03, 2025 | $1.81 | $1.73 | $0.085 | 524,293.0 | -3.33% |
| Jan 31, 2025 | $1.89 | $1.79 | $0.0999 | 811,210.0 | -2.17% |
| Jan 30, 2025 | $2.01 | $1.82 | $0.19 | 1,774,710.0 | -3.66% |
| Jan 29, 2025 | $1.96 | $1.88 | $0.0826 | 717,226.0 | -1.04% |
| Jan 28, 2025 | $1.97 | $1.90 | $0.075 | 727,341.0 | +0.00% |
| Jan 27, 2025 | $1.98 | $1.82 | $0.15 | 926,040.0 | +2.66% |
| Jan 24, 2025 | $1.90 | $1.81 | $0.085 | 689,273.0 | +1.62% |
Angi Inc Stock (ANGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Angi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Angi Inc Stock (ANGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.07 | $1.60 | $0.47 | 20,596,780.0 | -1.11% |
| Jan, 2025 | $2.01 | $1.49 | $0.52 | 19,576,067.0 | +8.43% |
Angi Inc Stock (ANGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.07 | $1.57 | $0.50 | 23,326,572.0 | -13.44% |
| Nov, 2024 | $2.71 | $1.65 | $1.06 | 24,159,195.0 | -21.85% |
| Oct, 2024 | $2.59 | $2.34 | $0.2501 | 7,758,628.0 | -7.75% |
| Sep, 2024 | $2.92 | $2.38 | $0.535 | 10,304,096.0 | -4.44% |
| Aug, 2024 | $2.75 | $1.80 | $0.95 | 17,104,279.0 | +16.38% |
| Jul, 2024 | $2.46 | $1.82 | $0.645 | 12,210,405.0 | +20.83% |
| Jun, 2024 | $2.29 | $1.78 | $0.51 | 12,559,932.0 | -4.95% |
| May, 2024 | $2.71 | $2.01 | $0.70 | 21,147,855.0 | -4.27% |
| Apr, 2024 | $2.66 | $1.96 | $0.70 | 22,149,508.0 | -19.47% |
| Mar, 2024 | $2.94 | $2.46 | $0.48 | 12,399,076.0 | -8.71% |
| Feb, 2024 | $3.10 | $2.33 | $0.765 | 14,906,298.0 | +21.10% |
| Jan, 2024 | $2.52 | $2.10 | $0.415 | 17,677,837.0 | -4.82% |
Angi Inc Stock (ANGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.65 | $2.23 | $0.42 | 19,904,652.0 | +10.67% |
| Nov, 2023 | $2.34 | $1.54 | $0.795 | 38,637,728.0 | +39.75% |
| Oct, 2023 | $1.99 | $1.57 | $0.42 | 10,495,228.0 | -18.69% |
| Sep, 2023 | $2.57 | $1.87 | $0.70 | 7,823,378.0 | -19.51% |
| Aug, 2023 | $4.09 | $2.19 | $1.90 | 22,406,346.0 | -36.43% |
| Jul, 2023 | $4.18 | $3.22 | $0.96 | 10,683,253.0 | +17.27% |
| Jun, 2023 | $3.48 | $2.95 | $0.53 | 10,342,545.0 | +7.84% |
| May, 2023 | $3.52 | $2.21 | $1.31 | 15,340,942.0 | +33.04% |
| Apr, 2023 | $2.43 | $2.00 | $0.43 | 8,790,809.0 | +1.32% |
| Mar, 2023 | $2.76 | $2.03 | $0.73 | 14,482,227.0 | -11.33% |
| Feb, 2023 | $3.38 | $2.40 | $0.9799 | 24,512,495.0 | -12.03% |
| Jan, 2023 | $3.00 | $2.35 | $0.655 | 17,507,751.0 | +23.83% |
4.38%
12.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):