Get the Stockscreener App
6.36
0.32%
0.02
Angi Inc Stock (ANGI) Price History
The historical daily chart and data for Angi Inc stock (ANGI), show that the latest closing stock price as of October 13, 2026, is $6.36.
- Angi Inc all-time high stock price is $239.50, occurred on September 14, 2018.
- The lowest Angi Inc stock price recorded was $4.2603 on August 05, 2026. Since then, Angi Inc's stock price has risen over 49.29% to $6.36 now.
- The 52-week high stock price for ANGI is $14.58, representing a 129.31% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for ANGI is $4.2603, indicating a -33.01% decrease from the current share price, occurred on August 05, 2026.
- The closing price of Angi Inc (ANGI) stock in the beginning of 2025 was $16.20. The stock closed the year at $12.93, a loss of over -20.19% for the year.
The table below shows more information about ANGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $6.62 | $6.34 | $0.285 | 657,872.0 | +0.32% |
| Oct 12, 2026 | $6.78 | $6.25 | $0.5324 | 699,729.0 | -3.79% |
| Oct 09, 2026 | $6.70 | $6.32 | $0.38 | 553,701.0 | +4.94% |
| Oct 08, 2026 | $6.29 | $5.94 | $0.345 | 846,634.0 | +2.95% |
| Oct 07, 2026 | $6.22 | $5.89 | $0.33 | 766,383.0 | +2.35% |
| Oct 06, 2026 | $6.08 | $5.79 | $0.29 | 586,978.0 | -1.65% |
| Oct 05, 2026 | $6.36 | $5.97 | $0.3865 | 778,176.0 | +0.17% |
| Oct 02, 2026 | $6.05 | $5.65 | $0.40 | 640,404.0 | +3.24% |
| Oct 01, 2026 | $5.89 | $5.46 | $0.43 | 662,946.0 | +1.74% |
| Sep 30, 2026 | $5.84 | $5.64 | $0.205 | 1,070,384.0 | +0.70% |
| Sep 29, 2026 | $5.88 | $5.41 | $0.47 | 810,003.0 | +2.88% |
| Sep 28, 2026 | $5.58 | $5.12 | $0.455 | 980,443.0 | +2.58% |
| Sep 25, 2026 | $5.46 | $5.17 | $0.29 | 775,550.0 | +5.04% |
| Sep 24, 2026 | $5.26 | $4.88 | $0.38 | 794,309.0 | +2.18% |
| Sep 23, 2026 | $5.39 | $5.02 | $0.3732 | 1,127,359.0 | -8.84% |
| Sep 22, 2026 | $5.70 | $5.36 | $0.335 | 712,794.0 | +1.09% |
| Sep 21, 2026 | $5.63 | $5.29 | $0.3378 | 734,209.0 | +3.40% |
| Sep 18, 2026 | $5.33 | $5.11 | $0.215 | 1,375,952.0 | +0.00% |
| Sep 17, 2026 | $5.33 | $5.13 | $0.205 | 605,101.0 | +0.19% |
| Sep 16, 2026 | $5.36 | $4.92 | $0.44 | 1,052,374.0 | +6.01% |
| Sep 15, 2026 | $5.11 | $4.89 | $0.22 | 581,255.0 | +0.60% |
Angi Inc Stock (ANGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Angi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Angi Inc Stock (ANGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $6.78 | $5.46 | $1.32 | 6,192,823.0 | +10.42% |
| Sep, 2026 | $5.88 | $4.50 | $1.38 | 18,721,917.0 | +23.87% |
| Aug, 2026 | $6.27 | $4.26 | $2.01 | 18,320,235.0 | -17.99% |
| Jul, 2026 | $6.53 | $5.30 | $1.23 | 12,017,432.0 | -4.71% |
| Jun, 2026 | $6.62 | $4.71 | $1.91 | 24,172,056.0 | +1.54% |
| May, 2026 | $7.73 | $4.53 | $3.20 | 38,321,616.0 | -20.16% |
| Apr, 2026 | $7.86 | $6.58 | $1.28 | 14,642,483.0 | +7.15% |
| Mar, 2026 | $9.42 | $6.43 | $2.99 | 32,064,700.0 | -11.95% |
| Feb, 2026 | $13.09 | $7.63 | $5.46 | 25,050,265.0 | -40.06% |
| Jan, 2026 | $14.58 | $12.17 | $2.41 | 16,430,040.0 | +0.39% |
Angi Inc Stock (ANGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.37 | $11.20 | $3.17 | 21,770,111.0 | +13.84% |
| Nov, 2025 | $13.28 | $10.25 | $3.03 | 25,068,663.0 | -13.94% |
| Oct, 2025 | $16.49 | $12.95 | $3.54 | 16,418,513.0 | -18.39% |
| Sep, 2025 | $18.70 | $15.92 | $2.78 | 17,767,776.0 | -8.24% |
| Aug, 2025 | $19.42 | $15.35 | $4.07 | 16,274,471.0 | +9.25% |
| Jul, 2025 | $17.19 | $15.14 | $2.05 | 14,783,564.0 | +6.29% |
| Jun, 2025 | $17.16 | $14.87 | $2.29 | 26,020,196.0 | -2.49% |
| May, 2025 | $17.09 | $10.88 | $6.21 | 30,243,325.0 | +36.56% |
| Apr, 2025 | $15.83 | $11.00 | $4.83 | 36,755,515.0 | -25.63% |
| Mar, 2025 | $17.80 | $15.10 | $2.70 | 4,597,700.0 | -8.27% |
| Feb, 2025 | $20.70 | $15.90 | $4.80 | 2,781,871.0 | -6.67% |
| Jan, 2025 | $20.10 | $14.90 | $5.20 | 1,957,608.0 | +8.43% |
Angi Inc Stock (ANGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.70 | $15.70 | $5.00 | 2,332,658.0 | -13.44% |
| Nov, 2024 | $27.10 | $16.50 | $10.60 | 2,415,921.0 | -21.85% |
| Oct, 2024 | $25.90 | $23.40 | $2.50 | 775,864.0 | -7.75% |
| Sep, 2024 | $29.15 | $23.80 | $5.35 | 1,030,407.0 | -4.44% |
| Aug, 2024 | $27.50 | $18.00 | $9.50 | 1,710,427.0 | +16.38% |
| Jul, 2024 | $24.65 | $18.20 | $6.45 | 1,221,042.0 | +20.83% |
| Jun, 2024 | $22.95 | $17.85 | $5.10 | 1,255,994.0 | -4.95% |
| May, 2024 | $27.10 | $20.10 | $7.00 | 2,114,787.0 | -4.27% |
| Apr, 2024 | $26.60 | $19.60 | $7.00 | 2,214,952.0 | -19.47% |
| Mar, 2024 | $29.40 | $24.60 | $4.80 | 1,239,911.0 | -8.71% |
| Feb, 2024 | $30.95 | $23.30 | $7.65 | 1,490,629.0 | +21.10% |
| Jan, 2024 | $25.20 | $21.05 | $4.15 | 1,767,784.0 | -4.82% |
1.46%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):