Get the Stockscreener App
12.47
4.96%
-0.63
Angi Inc Stock (ANGI) Price History
The historical daily chart and data for Angi Inc stock (ANGI), show that the latest closing stock price as of April 04, 2025, is $12.47.
- Angi Inc all-time high stock price is $29.15, occurred on September 23, 2024.
- The lowest Angi Inc stock price recorded was $1.49 on January 13, 2025. Since then, Angi Inc's stock price has risen over 736.91% to $12.47 now.
- The 52-week high stock price for ANGI is $29.15, representing a 133.76% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for ANGI is $12.53, indicating a 0.48% decrease from the current share price, occurred on April 03, 2025.
- The closing price of Angi Inc (ANGI) stock in the beginning of 2024 was $9.39. The stock closed the year at $2.35, a loss of over -74.97% for the year.
The table below shows more information about ANGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $12.97 | $12.00 | $0.97 | 1,006,449.0 | -4.73% |
| Apr 03, 2025 | $13.53 | $12.53 | $0.995 | 1,975,076.0 | -6.43% |
| Apr 02, 2025 | $14.84 | $13.85 | $0.99 | 2,742,569.0 | -4.76% |
| Apr 01, 2025 | $15.83 | $14.56 | $1.27 | 4,354,526.0 | -4.61% |
| Mar 31, 2025 | $15.93 | $15.34 | $0.595 | 486,973.0 | -3.20% |
| Mar 28, 2025 | $16.91 | $15.82 | $1.09 | 372,083.0 | -6.63% |
| Mar 27, 2025 | $17.37 | $16.69 | $0.68 | 469,086.0 | +3.77% |
| Mar 26, 2025 | $16.55 | $15.97 | $0.58 | 319,703.0 | +1.05% |
| Mar 25, 2025 | $17.08 | $15.95 | $1.13 | 271,141.0 | -2.34% |
| Mar 24, 2025 | $17.39 | $15.87 | $1.52 | 345,573.0 | +6.73% |
| Mar 21, 2025 | $16.25 | $15.30 | $0.95 | 224,350.5 | -2.50% |
| Mar 20, 2025 | $16.65 | $15.40 | $1.25 | 235,087.8 | +1.91% |
| Mar 19, 2025 | $15.90 | $15.40 | $0.50 | 156,272.8 | +1.29% |
| Mar 18, 2025 | $16.30 | $15.40 | $0.90 | 121,247.0 | -4.32% |
| Mar 17, 2025 | $16.45 | $15.50 | $0.95 | 142,615.7 | +3.18% |
| Mar 14, 2025 | $16.20 | $15.40 | $0.80 | 122,934.0 | +3.29% |
| Mar 13, 2025 | $15.85 | $15.20 | $0.65 | 117,369.6 | -2.56% |
| Mar 12, 2025 | $15.90 | $15.10 | $0.80 | 167,221.0 | -0.64% |
| Mar 11, 2025 | $16.50 | $15.50 | $1.00 | 150,703.6 | -2.48% |
| Mar 10, 2025 | $17.40 | $16.00 | $1.40 | 304,247.9 | -3.01% |
| Mar 07, 2025 | $17.10 | $15.70 | $1.40 | 142,508.8 | +3.75% |
| Mar 06, 2025 | $16.05 | $15.20 | $0.85 | 179,878.3 | -1.23% |
| Mar 05, 2025 | $16.40 | $15.70 | $0.70 | 84,334.9 | +0.62% |
Angi Inc Stock (ANGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Angi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Angi Inc Stock (ANGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $15.83 | $12.00 | $3.83 | 10,078,620.0 | -19.01% |
| Mar, 2025 | $17.80 | $15.10 | $2.70 | 4,597,697.9 | -8.27% |
| Feb, 2025 | $20.70 | $15.90 | $4.80 | 2,781,869.9 | -6.67% |
| Jan, 2025 | $20.10 | $14.90 | $5.20 | 1,957,606.7 | +8.43% |
Angi Inc Stock (ANGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.70 | $15.70 | $5.00 | 2,332,657.2 | -13.44% |
| Nov, 2024 | $27.10 | $16.50 | $10.60 | 2,415,919.5 | -21.85% |
| Oct, 2024 | $25.90 | $23.40 | $2.50 | 775,862.8 | -7.75% |
| Sep, 2024 | $29.15 | $23.80 | $5.35 | 1,030,409.6 | -4.44% |
| Aug, 2024 | $27.50 | $18.00 | $9.50 | 1,710,427.9 | +16.38% |
| Jul, 2024 | $24.65 | $18.20 | $6.45 | 1,221,040.5 | +20.83% |
| Jun, 2024 | $22.95 | $17.85 | $5.10 | 1,255,993.2 | -4.95% |
| May, 2024 | $27.10 | $20.10 | $7.00 | 2,114,785.5 | -4.27% |
| Apr, 2024 | $26.60 | $19.60 | $7.00 | 2,214,950.8 | -19.47% |
| Mar, 2024 | $29.40 | $24.60 | $4.80 | 1,239,907.6 | -8.71% |
| Feb, 2024 | $30.95 | $23.30 | $7.65 | 1,490,629.8 | +21.10% |
| Jan, 2024 | $25.20 | $21.05 | $4.15 | 1,767,783.7 | -4.82% |
Angi Inc Stock (ANGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.50 | $22.30 | $4.20 | 1,990,465.2 | +10.67% |
| Nov, 2023 | $23.40 | $15.45 | $7.95 | 3,863,772.8 | +39.75% |
| Oct, 2023 | $19.90 | $15.70 | $4.20 | 1,049,522.8 | -18.69% |
| Sep, 2023 | $25.70 | $18.70 | $7.00 | 782,337.8 | -19.51% |
| Aug, 2023 | $40.90 | $21.90 | $19.00 | 2,240,634.6 | -36.43% |
| Jul, 2023 | $41.80 | $32.20 | $9.60 | 1,068,325.3 | +17.27% |
| Jun, 2023 | $34.80 | $29.50 | $5.30 | 1,034,254.5 | +7.84% |
| May, 2023 | $35.25 | $22.10 | $13.15 | 1,534,094.2 | +33.04% |
| Apr, 2023 | $24.30 | $20.00 | $4.30 | 879,080.9 | +1.32% |
| Mar, 2023 | $27.60 | $20.30 | $7.30 | 1,448,222.7 | -11.33% |
| Feb, 2023 | $33.80 | $24.00 | $9.80 | 2,451,249.5 | -12.03% |
| Jan, 2023 | $30.00 | $23.45 | $6.55 | 1,750,775.1 | +23.83% |
6.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):