Get the Stockscreener App
15.68
0.19%
0.03
After Hours:
15.67
-0.010
-0.06%
Angi Inc Stock (ANGI) Price History
The historical daily chart and data for Angi Inc stock (ANGI), show that the latest closing stock price as of June 02, 2025, is $15.68.
- Angi Inc all-time high stock price is $29.15, occurred on September 23, 2024.
- The lowest Angi Inc stock price recorded was $1.49 on January 13, 2025. Since then, Angi Inc's stock price has risen over 952.35% to $15.68 now.
- The 52-week high stock price for ANGI is $29.15, representing a 85.91% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for ANGI is $10.88, indicating a -30.61% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Angi Inc (ANGI) stock in the beginning of 2024 was $9.39. The stock closed the year at $2.35, a loss of over -74.97% for the year.
The table below shows more information about ANGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $15.95 | $15.58 | $0.37 | 1,113,001.0 | +0.19% |
| May 30, 2025 | $15.79 | $15.46 | $0.335 | 1,490,907.0 | -0.25% |
| May 29, 2025 | $16.20 | $15.56 | $0.63 | 729,479.0 | -0.95% |
| May 28, 2025 | $16.30 | $15.84 | $0.455 | 699,907.0 | -2.76% |
| May 27, 2025 | $16.45 | $15.68 | $0.77 | 931,524.0 | +4.69% |
| May 23, 2025 | $15.99 | $15.51 | $0.48 | 1,098,943.0 | -2.81% |
| May 22, 2025 | $16.14 | $15.73 | $0.4145 | 1,284,655.0 | +0.95% |
| May 21, 2025 | $16.34 | $15.81 | $0.53 | 983,563.0 | -2.88% |
| May 20, 2025 | $16.82 | $16.16 | $0.66 | 836,133.0 | -2.51% |
| May 19, 2025 | $17.09 | $16.07 | $1.02 | 1,174,597.0 | +2.26% |
| May 16, 2025 | $16.58 | $16.14 | $0.44 | 928,525.0 | +0.18% |
| May 15, 2025 | $16.35 | $15.72 | $0.63 | 1,062,226.0 | +1.49% |
| May 14, 2025 | $16.82 | $16.05 | $0.765 | 886,707.0 | -2.95% |
| May 13, 2025 | $16.98 | $16.10 | $0.8818 | 1,304,552.0 | +3.04% |
| May 12, 2025 | $16.62 | $15.72 | $0.90 | 1,743,321.0 | +0.06% |
| May 09, 2025 | $16.59 | $15.10 | $1.49 | 1,925,532.0 | +7.48% |
| May 08, 2025 | $15.95 | $14.70 | $1.25 | 2,746,128.0 | -1.12% |
| May 07, 2025 | $15.59 | $13.95 | $1.64 | 4,676,608.0 | +34.67% |
| May 06, 2025 | $11.34 | $10.88 | $0.46 | 1,418,421.0 | +0.45% |
| May 05, 2025 | $11.80 | $11.17 | $0.63 | 1,899,745.0 | -5.00% |
Angi Inc Stock (ANGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Angi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Angi Inc Stock (ANGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $15.95 | $15.58 | $0.37 | 2,226,002.0 | +0.19% |
| May, 2025 | $17.09 | $10.88 | $6.21 | 30,243,325.0 | +36.56% |
| Apr, 2025 | $15.83 | $11.00 | $4.83 | 36,755,515.0 | -25.63% |
| Mar, 2025 | $17.80 | $15.10 | $2.70 | 4,597,697.9 | -8.27% |
| Feb, 2025 | $20.70 | $15.90 | $4.80 | 2,781,869.9 | -6.67% |
| Jan, 2025 | $20.10 | $14.90 | $5.20 | 1,957,606.7 | +8.43% |
Angi Inc Stock (ANGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.70 | $15.70 | $5.00 | 2,332,657.2 | -13.44% |
| Nov, 2024 | $27.10 | $16.50 | $10.60 | 2,415,919.5 | -21.85% |
| Oct, 2024 | $25.90 | $23.40 | $2.50 | 775,862.8 | -7.75% |
| Sep, 2024 | $29.15 | $23.80 | $5.35 | 1,030,409.6 | -4.44% |
| Aug, 2024 | $27.50 | $18.00 | $9.50 | 1,710,427.9 | +16.38% |
| Jul, 2024 | $24.65 | $18.20 | $6.45 | 1,221,040.5 | +20.83% |
| Jun, 2024 | $22.95 | $17.85 | $5.10 | 1,255,993.2 | -4.95% |
| May, 2024 | $27.10 | $20.10 | $7.00 | 2,114,785.5 | -4.27% |
| Apr, 2024 | $26.60 | $19.60 | $7.00 | 2,214,950.8 | -19.47% |
| Mar, 2024 | $29.40 | $24.60 | $4.80 | 1,239,907.6 | -8.71% |
| Feb, 2024 | $30.95 | $23.30 | $7.65 | 1,490,629.8 | +21.10% |
| Jan, 2024 | $25.20 | $21.05 | $4.15 | 1,767,783.7 | -4.82% |
Angi Inc Stock (ANGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.50 | $22.30 | $4.20 | 1,990,465.2 | +10.67% |
| Nov, 2023 | $23.40 | $15.45 | $7.95 | 3,863,772.8 | +39.75% |
| Oct, 2023 | $19.90 | $15.70 | $4.20 | 1,049,522.8 | -18.69% |
| Sep, 2023 | $25.70 | $18.70 | $7.00 | 782,337.8 | -19.51% |
| Aug, 2023 | $40.90 | $21.90 | $19.00 | 2,240,634.6 | -36.43% |
| Jul, 2023 | $41.80 | $32.20 | $9.60 | 1,068,325.3 | +17.27% |
| Jun, 2023 | $34.80 | $29.50 | $5.30 | 1,034,254.5 | +7.84% |
| May, 2023 | $35.25 | $22.10 | $13.15 | 1,534,094.2 | +33.04% |
| Apr, 2023 | $24.30 | $20.00 | $4.30 | 879,080.9 | +1.32% |
| Mar, 2023 | $27.60 | $20.30 | $7.30 | 1,448,222.7 | -11.33% |
| Feb, 2023 | $33.80 | $24.00 | $9.80 | 2,451,249.5 | -12.03% |
| Jan, 2023 | $30.00 | $23.45 | $6.55 | 1,750,775.1 | +23.83% |
0.21%
2.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):