Get the Stockscreener App
2.44
11.93%
+0.26
After Hours:
2.44
Angi Inc Stock (ANGI) Price History
The historical daily chart and data for Angi Inc stock (ANGI), show that the latest closing stock price as of May 02, 2024, is $2.44.
- Angi Inc all-time high stock price is $23.95, occurred on September 14, 2018.
- The lowest Angi Inc stock price recorded was $1.545 on November 01, 2023. Since then, Angi Inc's stock price has risen over 57.93% to $2.44 now.
- The 52-week high stock price for ANGI is $4.18, representing a 71.31% increase from the current share price, occurred on July 19, 2023.
- The 52-week low stock price for ANGI is $1.545, indicating a -36.68% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Angi Inc (ANGI) stock in the beginning of 2023 was $9.39. The stock closed the year at $2.35, a loss of over -74.97% for the year.
The table below shows more information about ANGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $2.50 | $2.22 | $0.275 | 3,673,230.0 | +11.93% |
| May 01, 2024 | $2.19 | $2.06 | $0.125 | 778,776.0 | +3.32% |
| Apr 30, 2024 | $2.19 | $2.10 | $0.08 | 474,640.0 | -2.31% |
| Apr 29, 2024 | $2.21 | $2.14 | $0.075 | 401,577.0 | -0.46% |
| Apr 26, 2024 | $2.21 | $2.06 | $0.1518 | 1,207,897.0 | +5.34% |
| Apr 25, 2024 | $2.08 | $1.99 | $0.09 | 556,544.0 | +0.00% |
| Apr 24, 2024 | $2.12 | $2.04 | $0.08 | 585,996.0 | -1.44% |
| Apr 23, 2024 | $2.13 | $1.99 | $0.145 | 963,245.0 | +2.45% |
| Apr 22, 2024 | $2.09 | $2.01 | $0.08 | 526,152.0 | +0.99% |
| Apr 19, 2024 | $2.08 | $2.01 | $0.07 | 728,452.0 | -1.46% |
| Apr 18, 2024 | $2.06 | $1.96 | $0.10 | 914,229.0 | +1.99% |
| Apr 17, 2024 | $2.09 | $2.00 | $0.09 | 726,189.0 | +0.00% |
| Apr 16, 2024 | $2.08 | $1.99 | $0.09 | 902,917.0 | -2.90% |
| Apr 15, 2024 | $2.28 | $2.06 | $0.22 | 1,621,591.0 | -4.17% |
| Apr 12, 2024 | $2.16 | $2.10 | $0.06 | 1,024,173.0 | +0.47% |
| Apr 11, 2024 | $2.23 | $2.13 | $0.0933 | 1,074,821.0 | -1.83% |
| Apr 10, 2024 | $2.25 | $2.16 | $0.09 | 1,053,820.0 | -4.78% |
| Apr 09, 2024 | $2.36 | $2.27 | $0.09 | 1,697,993.0 | +0.44% |
| Apr 08, 2024 | $2.38 | $2.28 | $0.095 | 595,768.0 | +0.88% |
| Apr 05, 2024 | $2.31 | $2.22 | $0.085 | 1,202,278.0 | -0.87% |
| Apr 04, 2024 | $2.44 | $2.28 | $0.16 | 3,363,730.0 | -3.38% |
| Apr 03, 2024 | $2.46 | $2.35 | $0.11 | 1,354,701.0 | -4.05% |
| Apr 02, 2024 | $2.57 | $2.46 | $0.11 | 703,456.0 | -4.26% |
Angi Inc Stock (ANGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Angi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Angi Inc Stock (ANGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.50 | $2.06 | $0.435 | 8,125,236.0 | +15.64% |
| Apr, 2024 | $2.66 | $1.96 | $0.70 | 22,149,508.0 | -19.47% |
| Mar, 2024 | $2.94 | $2.46 | $0.48 | 12,399,076.0 | -8.71% |
| Feb, 2024 | $3.10 | $2.33 | $0.765 | 14,906,298.0 | +21.10% |
| Jan, 2024 | $2.52 | $2.10 | $0.415 | 17,677,837.0 | -4.82% |
Angi Inc Stock (ANGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.65 | $2.23 | $0.42 | 19,904,652.0 | +10.67% |
| Nov, 2023 | $2.34 | $1.54 | $0.795 | 38,637,728.0 | +39.75% |
| Oct, 2023 | $1.99 | $1.57 | $0.42 | 10,495,228.0 | -18.69% |
| Sep, 2023 | $2.57 | $1.87 | $0.70 | 7,823,378.0 | -19.51% |
| Aug, 2023 | $4.09 | $2.19 | $1.90 | 22,406,346.0 | -36.43% |
| Jul, 2023 | $4.18 | $3.22 | $0.96 | 10,683,253.0 | +17.27% |
| Jun, 2023 | $3.48 | $2.95 | $0.53 | 10,342,545.0 | +7.84% |
| May, 2023 | $3.52 | $2.21 | $1.31 | 15,340,942.0 | +33.04% |
| Apr, 2023 | $2.43 | $2.00 | $0.43 | 8,790,809.0 | +1.32% |
| Mar, 2023 | $2.76 | $2.03 | $0.73 | 14,482,227.0 | -11.33% |
| Feb, 2023 | $3.38 | $2.40 | $0.9799 | 24,512,495.0 | -12.03% |
| Jan, 2023 | $3.00 | $2.35 | $0.655 | 17,507,751.0 | +23.83% |
Angi Inc Stock (ANGI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.44 | $1.85 | $0.585 | 26,152,339.0 | +5.38% |
| Nov, 2022 | $2.57 | $1.81 | $0.76 | 35,006,330.0 | +3.72% |
| Oct, 2022 | $3.22 | $2.00 | $1.22 | 43,607,834.0 | -27.12% |
| Sep, 2022 | $4.03 | $2.88 | $1.15 | 27,659,509.0 | -27.34% |
| Aug, 2022 | $6.31 | $3.94 | $2.37 | 33,032,351.0 | -21.92% |
| Jul, 2022 | $5.47 | $3.73 | $1.75 | 23,220,034.0 | +13.54% |
| Jun, 2022 | $5.87 | $3.97 | $1.90 | 26,263,404.0 | -16.58% |
| May, 2022 | $5.78 | $3.47 | $2.31 | 48,060,742.0 | +24.49% |
| Apr, 2022 | $6.19 | $4.40 | $1.79 | 28,663,667.0 | -22.22% |
| Mar, 2022 | $7.19 | $5.38 | $1.81 | 30,228,507.0 | -17.71% |
| Feb, 2022 | $9.04 | $6.10 | $2.93 | 36,773,183.0 | -19.70% |
| Jan, 2022 | $9.64 | $6.88 | $2.76 | 30,153,732.0 | -6.84% |
0.94%
10.32%
Cap:
|
Volume (24h):