Get the Stockscreener App
4.65
7.74%
-0.39
After Hours:
4.70
0.05
+1.08%
Angi Inc Stock (ANGI) Price History
The historical daily chart and data for Angi Inc stock (ANGI), show that the latest closing stock price as of August 31, 2026, is $4.65.
- Angi Inc all-time high stock price is $29.15, occurred on September 23, 2024.
- The lowest Angi Inc stock price recorded was $1.49 on January 13, 2025. Since then, Angi Inc's stock price has risen over 212.08% to $4.65 now.
- The 52-week high stock price for ANGI is $18.70, representing a 302.15% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for ANGI is $4.2603, indicating a -8.38% decrease from the current share price, occurred on August 05, 2026.
- The closing price of Angi Inc (ANGI) stock in the beginning of 2025 was $9.39. The stock closed the year at $2.35, a loss of over -74.97% for the year.
The table below shows more information about ANGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 31, 2026 | $4.99 | $4.62 | $0.37 | 759,773.0 | -7.74% |
| Aug 28, 2026 | $5.11 | $4.67 | $0.44 | 827,204.0 | +7.92% |
| Aug 27, 2026 | $4.85 | $4.54 | $0.3131 | 677,231.0 | -3.71% |
| Aug 26, 2026 | $4.96 | $4.82 | $0.1462 | 463,879.0 | -1.62% |
| Aug 25, 2026 | $5.09 | $4.90 | $0.1889 | 462,210.0 | -0.20% |
| Aug 24, 2026 | $5.06 | $4.80 | $0.26 | 598,769.0 | +0.41% |
| Aug 21, 2026 | $4.95 | $4.55 | $0.395 | 793,798.0 | +7.89% |
| Aug 20, 2026 | $4.80 | $4.53 | $0.27 | 891,454.0 | -5.00% |
| Aug 19, 2026 | $4.89 | $4.63 | $0.26 | 548,512.0 | +3.67% |
| Aug 18, 2026 | $4.66 | $4.46 | $0.20 | 869,542.0 | +3.81% |
| Aug 17, 2026 | $4.72 | $4.40 | $0.316 | 760,009.0 | -5.51% |
| Aug 14, 2026 | $4.91 | $4.71 | $0.205 | 499,923.0 | -2.28% |
| Aug 13, 2026 | $4.84 | $4.34 | $0.505 | 1,403,562.0 | +11.55% |
| Aug 12, 2026 | $4.58 | $4.29 | $0.295 | 855,308.0 | -3.56% |
| Aug 11, 2026 | $4.65 | $4.46 | $0.1884 | 781,755.0 | -2.18% |
| Aug 10, 2026 | $4.82 | $4.52 | $0.30 | 1,288,351.0 | -5.17% |
| Aug 07, 2026 | $5.21 | $4.80 | $0.41 | 1,149,332.0 | -2.42% |
| Aug 06, 2026 | $5.14 | $4.78 | $0.3577 | 1,163,593.0 | +3.66% |
| Aug 05, 2026 | $4.96 | $4.26 | $0.6977 | 2,007,564.0 | -22.95% |
| Aug 04, 2026 | $6.27 | $5.90 | $0.3699 | 621,336.0 | +4.72% |
Angi Inc Stock (ANGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Angi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Angi Inc Stock (ANGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $6.27 | $4.26 | $2.01 | 19,080,008.0 | -17.99% |
| Jul, 2026 | $6.53 | $5.30 | $1.23 | 12,017,432.0 | -4.71% |
| Jun, 2026 | $6.62 | $4.71 | $1.91 | 24,172,056.0 | +1.54% |
| May, 2026 | $7.73 | $4.53 | $3.20 | 38,321,616.0 | -20.16% |
| Apr, 2026 | $7.86 | $6.58 | $1.28 | 14,642,483.0 | +7.15% |
| Mar, 2026 | $9.42 | $6.43 | $2.99 | 32,064,700.0 | -11.95% |
| Feb, 2026 | $13.09 | $7.63 | $5.46 | 25,050,265.0 | -40.06% |
| Jan, 2026 | $14.58 | $12.17 | $2.41 | 16,430,040.0 | +0.39% |
Angi Inc Stock (ANGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.37 | $11.20 | $3.17 | 21,770,111.0 | +13.84% |
| Nov, 2025 | $13.28 | $10.25 | $3.03 | 25,068,663.0 | -13.94% |
| Oct, 2025 | $16.49 | $12.95 | $3.54 | 16,418,513.0 | -18.39% |
| Sep, 2025 | $18.70 | $15.92 | $2.78 | 17,767,776.0 | -8.24% |
| Aug, 2025 | $19.42 | $15.35 | $4.07 | 16,274,471.0 | +9.25% |
| Jul, 2025 | $17.19 | $15.14 | $2.05 | 14,783,564.0 | +6.29% |
| Jun, 2025 | $17.16 | $14.87 | $2.29 | 26,020,196.0 | -2.49% |
| May, 2025 | $17.09 | $10.88 | $6.21 | 30,243,325.0 | +36.56% |
| Apr, 2025 | $15.83 | $11.00 | $4.83 | 36,755,515.0 | -25.63% |
| Mar, 2025 | $17.80 | $15.10 | $2.70 | 4,597,697.9 | -8.27% |
| Feb, 2025 | $20.70 | $15.90 | $4.80 | 2,781,869.9 | -6.67% |
| Jan, 2025 | $20.10 | $14.90 | $5.20 | 1,957,606.7 | +8.43% |
Angi Inc Stock (ANGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.70 | $15.70 | $5.00 | 2,332,657.2 | -13.44% |
| Nov, 2024 | $27.10 | $16.50 | $10.60 | 2,415,919.5 | -21.85% |
| Oct, 2024 | $25.90 | $23.40 | $2.50 | 775,862.8 | -7.75% |
| Sep, 2024 | $29.15 | $23.80 | $5.35 | 1,030,409.6 | -4.44% |
| Aug, 2024 | $27.50 | $18.00 | $9.50 | 1,710,427.9 | +16.38% |
| Jul, 2024 | $24.65 | $18.20 | $6.45 | 1,221,040.5 | +20.83% |
| Jun, 2024 | $22.95 | $17.85 | $5.10 | 1,255,993.2 | -4.95% |
| May, 2024 | $27.10 | $20.10 | $7.00 | 2,114,785.5 | -4.27% |
| Apr, 2024 | $26.60 | $19.60 | $7.00 | 2,214,950.8 | -19.47% |
| Mar, 2024 | $29.40 | $24.60 | $4.80 | 1,239,907.6 | -8.71% |
| Feb, 2024 | $30.95 | $23.30 | $7.65 | 1,490,629.8 | +21.10% |
| Jan, 2024 | $25.20 | $21.05 | $4.15 | 1,767,783.7 | -4.82% |
2.21%
6.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):