Get the Stockscreener App
12.64
1.61%
0.20
After Hours:
12.66
0.02
+0.16%
Angi Inc Stock (ANGI) Price History
The historical daily chart and data for Angi Inc stock (ANGI), show that the latest closing stock price as of January 06, 2026, is $12.64.
- Angi Inc all-time high stock price is $29.15, occurred on September 23, 2024.
- The lowest Angi Inc stock price recorded was $1.49 on January 13, 2025. Since then, Angi Inc's stock price has risen over 748.32% to $12.64 now.
- The 52-week high stock price for ANGI is $20.70, representing a 63.77% increase from the current share price, occurred on February 12, 2025.
- The 52-week low stock price for ANGI is $10.25, indicating a -18.91% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Angi Inc (ANGI) stock in the beginning of 2025 was $9.39. The stock closed the year at $2.35, a loss of over -74.97% for the year.
The table below shows more information about ANGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $12.69 | $12.36 | $0.33 | 623,456.0 | +1.61% |
| Jan 05, 2026 | $13.06 | $12.37 | $0.695 | 802,393.0 | -1.66% |
| Jan 02, 2026 | $13.29 | $12.35 | $0.945 | 791,566.0 | -2.17% |
| Dec 31, 2025 | $13.13 | $12.90 | $0.235 | 685,272.0 | -0.54% |
| Dec 30, 2025 | $13.06 | $12.59 | $0.4715 | 518,452.0 | +1.80% |
| Dec 29, 2025 | $12.80 | $12.49 | $0.311 | 441,373.0 | +0.87% |
| Dec 26, 2025 | $12.74 | $12.59 | $0.15 | 385,011.0 | -0.47% |
| Dec 24, 2025 | $12.90 | $12.59 | $0.31 | 335,464.0 | -0.63% |
| Dec 23, 2025 | $12.85 | $12.45 | $0.40 | 721,297.0 | +1.43% |
| Dec 22, 2025 | $13.00 | $12.57 | $0.43 | 706,480.0 | -1.33% |
| Dec 19, 2025 | $13.17 | $12.14 | $1.03 | 2,909,538.0 | +4.49% |
| Dec 18, 2025 | $12.41 | $12.01 | $0.3958 | 1,055,514.0 | +2.09% |
| Dec 17, 2025 | $12.36 | $11.94 | $0.42 | 1,109,782.0 | -2.12% |
| Dec 16, 2025 | $12.72 | $12.24 | $0.485 | 1,004,644.0 | -2.47% |
| Dec 15, 2025 | $13.36 | $12.49 | $0.87 | 1,103,327.0 | -5.42% |
| Dec 12, 2025 | $13.90 | $13.19 | $0.715 | 917,872.0 | -2.42% |
| Dec 11, 2025 | $14.28 | $13.57 | $0.71 | 896,739.0 | -3.75% |
| Dec 10, 2025 | $14.20 | $13.28 | $0.92 | 993,761.0 | +4.28% |
| Dec 09, 2025 | $13.75 | $13.16 | $0.59 | 1,056,816.0 | +1.80% |
Angi Inc Stock (ANGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Angi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Angi Inc Stock (ANGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $13.29 | $12.35 | $0.945 | 2,840,871.0 | -2.24% |
Angi Inc Stock (ANGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.37 | $11.20 | $3.17 | 21,770,111.0 | +13.84% |
| Nov, 2025 | $13.28 | $10.25 | $3.03 | 25,068,663.0 | -13.94% |
| Oct, 2025 | $16.49 | $12.95 | $3.54 | 16,418,513.0 | -18.39% |
| Sep, 2025 | $18.70 | $15.92 | $2.78 | 17,767,776.0 | -8.24% |
| Aug, 2025 | $19.42 | $15.35 | $4.07 | 16,274,471.0 | +9.25% |
| Jul, 2025 | $17.19 | $15.14 | $2.05 | 14,783,564.0 | +6.29% |
| Jun, 2025 | $17.16 | $14.87 | $2.29 | 26,020,196.0 | -2.49% |
| May, 2025 | $17.09 | $10.88 | $6.21 | 30,243,325.0 | +36.56% |
| Apr, 2025 | $15.83 | $11.00 | $4.83 | 36,755,515.0 | -25.63% |
| Mar, 2025 | $17.80 | $15.10 | $2.70 | 4,597,697.9 | -8.27% |
| Feb, 2025 | $20.70 | $15.90 | $4.80 | 2,781,869.9 | -6.67% |
| Jan, 2025 | $20.10 | $14.90 | $5.20 | 1,957,606.7 | +8.43% |
Angi Inc Stock (ANGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.70 | $15.70 | $5.00 | 2,332,657.2 | -13.44% |
| Nov, 2024 | $27.10 | $16.50 | $10.60 | 2,415,919.5 | -21.85% |
| Oct, 2024 | $25.90 | $23.40 | $2.50 | 775,862.8 | -7.75% |
| Sep, 2024 | $29.15 | $23.80 | $5.35 | 1,030,409.6 | -4.44% |
| Aug, 2024 | $27.50 | $18.00 | $9.50 | 1,710,427.9 | +16.38% |
| Jul, 2024 | $24.65 | $18.20 | $6.45 | 1,221,040.5 | +20.83% |
| Jun, 2024 | $22.95 | $17.85 | $5.10 | 1,255,993.2 | -4.95% |
| May, 2024 | $27.10 | $20.10 | $7.00 | 2,114,785.5 | -4.27% |
| Apr, 2024 | $26.60 | $19.60 | $7.00 | 2,214,950.8 | -19.47% |
| Mar, 2024 | $29.40 | $24.60 | $4.80 | 1,239,907.6 | -8.71% |
| Feb, 2024 | $30.95 | $23.30 | $7.65 | 1,490,629.8 | +21.10% |
| Jan, 2024 | $25.20 | $21.05 | $4.15 | 1,767,783.7 | -4.82% |
0.83%
4.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):