ANF$164.440.80%-1.33
After Hours: 164.50+0.06 +0.04%
Abercrombie Fitch Co (ANF)
Date: 2026-10-30 16:00O: 163.01H: 166.86L: 162.30C: 164.44Vol: 787.6k
Abercrombie Fitch Co Stock (ANF) Price History
The historical daily chart and data for Abercrombie Fitch Co stock (ANF), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $164.44.
- Abercrombie Fitch Co all-time high stock price is $196.99, occurred on May 29, 2024.
- The lowest Abercrombie Fitch Co stock price recorded was $7.42 on April 02, 2020. Since then, Abercrombie Fitch Co's stock price has risen over 95.49% to $164.44 now.
- The 52-week high stock price for ANF is $167.09, representing a 1.61% increase from the current share price, occurred on October 27, 2026.
- The 52-week low stock price for ANF is $65.45, indicating a 60.20% decrease from the current share price, occurred on November 24, 2025.
- The closing price of Abercrombie Fitch Co (ANF) stock in the beginning of 2025 was $153.24. The stock closed the year at $125.87, a loss of over 17.86% for the year.
The table below shows more information about ANF historical price data:
FromTo
Abercrombie Fitch Co Stock (ANF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abercrombie Fitch Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abercrombie Fitch Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
