110.10
price up icon1.09%   1.19
after-market After Hours: 110.00 -0.10 -0.09%
loading

Abercrombie Fitch Co Stock (ANF) Price History

The historical daily chart and data for Abercrombie Fitch Co stock (ANF), adjusted for splits and dividends, show that the latest closing stock price as of February 13, 2025, is $110.10.
  • Abercrombie Fitch Co all-time high stock price is $196.99, occurred on May 29, 2024.
  • The lowest Abercrombie Fitch Co stock price recorded was $7.4191 on April 02, 2020. Since then, Abercrombie Fitch Co's stock price has risen over 1,384% to $110.10 now.
  • The 52-week high stock price for ANF is $196.99, representing a 78.92% increase from the current share price, occurred on May 29, 2024.
  • The 52-week low stock price for ANF is $106.10, indicating a -3.63% decrease from the current share price, occurred on February 12, 2025.
  • The closing price of Abercrombie Fitch Co (ANF) stock in the beginning of 2024 was $34.99. The stock closed the year at $22.91, a loss of over -34.52% for the year.
The table below shows more information about ANF historical price data:
Date High Low High - Low Volume % Change
Feb 13, 2025 $110.9 $107.0 $3.88 1,501,371.0 +1.09%
Feb 12, 2025 $109.1 $106.1 $3.04 1,702,677.0 -0.47%
Feb 11, 2025 $112.9 $107.9 $5.06 1,947,045.0 -3.33%
Feb 10, 2025 $115.6 $110.0 $5.64 1,929,859.0 -1.34%
Feb 07, 2025 $118.2 $113.5 $4.78 1,693,425.0 -0.14%
Feb 06, 2025 $116.9 $113.1 $3.79 1,429,402.0 +1.11%
Feb 05, 2025 $115.8 $112.6 $3.20 1,288,874.0 -1.02%
Feb 04, 2025 $116.5 $113.3 $3.11 1,842,797.0 -0.65%
Feb 03, 2025 $116.8 $112.7 $4.12 2,204,590.0 -3.21%
Jan 31, 2025 $123.0 $117.6 $5.36 2,376,573.0 -2.71%
Jan 30, 2025 $125.9 $120.4 $5.50 1,475,493.0 +0.08%
Jan 29, 2025 $124.6 $120.3 $4.30 1,291,270.0 +1.47%
Jan 28, 2025 $122.6 $119.1 $3.46 1,618,535.0 +1.09%
Jan 27, 2025 $121.4 $118.0 $3.37 2,340,604.0 -3.15%
Jan 24, 2025 $125.5 $123.0 $2.54 1,718,290.0 -0.59%
Jan 23, 2025 $127.6 $121.0 $6.57 3,447,130.0 -3.44%
Jan 22, 2025 $131.3 $125.0 $6.27 1,660,427.0 +1.81%
Jan 21, 2025 $134.2 $124.5 $9.66 2,729,570.0 -3.12%
Jan 17, 2025 $134.1 $128.6 $5.51 1,889,012.0 +1.75%
Jan 16, 2025 $130.8 $126.7 $4.11 1,888,664.0 -1.45%
Jan 15, 2025 $133.9 $128.7 $5.16 2,656,505.0 -1.07%

Abercrombie Fitch Co Stock (ANF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abercrombie Fitch Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abercrombie Fitch Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abercrombie Fitch Co Stock (ANF) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $118.2 $106.1 $12.14 17,041,411.0 -7.77%
Jan, 2025 $164.8 $117.6 $47.19 46,630,727.0 -20.13%

Abercrombie Fitch Co Stock (ANF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $164.0 $133.8 $30.15 37,007,023.0 +3.31%
Nov, 2024 $161.7 $131.1 $30.58 33,905,781.0 +13.58%
Oct, 2024 $167.7 $130.9 $36.84 34,208,542.0 -5.80%
Sep, 2024 $149.1 $128.1 $21.08 34,281,014.0 -5.20%
Aug, 2024 $172.9 $121.4 $51.49 43,159,369.0 +0.06%
Jul, 2024 $186.4 $144.6 $41.90 40,329,566.0 -17.07%
Jun, 2024 $194.4 $167.0 $27.38 25,982,633.0 +2.87%
May, 2024 $197.0 $118.0 $78.96 40,042,906.0 +42.26%
Apr, 2024 $134.1 $108.5 $25.59 28,288,919.0 -3.04%
Mar, 2024 $140.3 $114.5 $25.79 46,370,437.0 -1.90%
Feb, 2024 $128.7 $101.6 $27.10 27,740,511.0 +25.38%
Jan, 2024 $106.0 $86.91 $19.09 29,478,450.0 +15.51%

Abercrombie Fitch Co Stock (ANF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $94.08 $75.17 $18.91 27,115,902.0 +16.25%
Nov, 2023 $78.41 $60.21 $18.20 36,999,692.0 +24.78%
Oct, 2023 $64.85 $53.16 $11.69 33,967,892.0 +7.89%
Sep, 2023 $56.79 $49.24 $7.55 29,013,235.0 +4.87%
Aug, 2023 $53.98 $38.53 $15.45 51,824,863.0 +35.70%
Jul, 2023 $40.50 $33.38 $7.12 33,976,027.0 +5.12%
Jun, 2023 $38.20 $29.88 $8.32 32,693,903.0 +21.43%
May, 2023 $31.46 $21.73 $9.73 47,659,515.0 +31.82%
Apr, 2023 $28.39 $22.78 $5.61 24,405,002.0 -15.17%
Mar, 2023 $30.00 $24.08 $5.92 39,386,214.0 -5.64%
Feb, 2023 $31.69 $27.92 $3.77 30,097,640.0 +1.55%
Jan, 2023 $29.25 $23.03 $6.22 35,719,440.0 +26.41%
$56.33
price up icon 0.63%
$134.76
price up icon 2.20%
apparel_retail AEO
$14.32
price up icon 0.85%
$32.48
price down icon 0.37%
apparel_retail GAP
$23.04
price up icon 2.45%
Cap:     |  Volume (24h):