Get the Stockscreener App
124.90
3.73%
+4.49
After Hours:
125.00
0.10
+0.08%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Abercrombie & Fitch Co. Stock (ANF) Price History
The historical daily chart and data for Abercrombie & Fitch Co. stock (ANF), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $124.90.
- Abercrombie & Fitch Co. all-time high stock price is $140.28, occurred on March 05, 2024.
- The lowest Abercrombie & Fitch Co. stock price recorded was $7.4191 on April 02, 2020. Since then, Abercrombie & Fitch Co.'s stock price has risen over 1,583% to $124.90 now.
- The 52-week high stock price for ANF is $140.28, representing a 12.31% increase from the current share price, occurred on March 05, 2024.
- The 52-week low stock price for ANF is $21.73, indicating a -82.60% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Abercrombie & Fitch Co. (ANF) stock in the beginning of 2023 was $34.99. The stock closed the year at $22.91, a loss of over -34.52% for the year.
The table below shows more information about ANF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $126.6 | $122.0 | $4.60 | 928,572.0 | +3.73% |
| May 01, 2024 | $124.3 | $118.0 | $6.31 | 1,010,034.0 | -0.91% |
| Apr 30, 2024 | $126.0 | $121.4 | $4.62 | 1,069,106.0 | -3.09% |
| Apr 29, 2024 | $126.4 | $121.6 | $4.79 | 1,358,476.0 | +2.71% |
| Apr 26, 2024 | $122.2 | $115.3 | $6.87 | 1,090,412.0 | +5.74% |
| Apr 25, 2024 | $115.9 | $111.4 | $4.50 | 913,575.0 | +0.31% |
| Apr 24, 2024 | $120.5 | $115.0 | $5.52 | 935,657.0 | -3.86% |
| Apr 23, 2024 | $119.9 | $115.1 | $4.84 | 1,022,753.0 | +4.24% |
| Apr 22, 2024 | $115.8 | $111.2 | $4.59 | 1,208,757.0 | +4.06% |
| Apr 19, 2024 | $112.3 | $108.5 | $3.75 | 1,052,629.0 | +0.95% |
| Apr 18, 2024 | $114.0 | $108.8 | $5.13 | 1,593,673.0 | -3.67% |
| Apr 17, 2024 | $118.1 | $111.4 | $6.75 | 1,088,908.0 | -2.08% |
| Apr 16, 2024 | $116.7 | $109.6 | $7.17 | 1,384,137.0 | +2.70% |
| Apr 15, 2024 | $115.0 | $110.9 | $4.08 | 1,314,584.0 | +0.90% |
| Apr 12, 2024 | $115.8 | $111.3 | $4.47 | 1,025,630.0 | -3.98% |
| Apr 11, 2024 | $117.2 | $113.9 | $3.39 | 1,052,054.0 | +1.87% |
| Apr 10, 2024 | $118.2 | $113.6 | $4.53 | 1,648,583.0 | -1.54% |
| Apr 09, 2024 | $120.5 | $115.2 | $5.34 | 1,771,011.0 | -2.76% |
| Apr 08, 2024 | $123.3 | $117.6 | $5.74 | 1,287,367.0 | -1.13% |
| Apr 05, 2024 | $124.2 | $120.1 | $4.05 | 1,304,044.0 | -1.76% |
| Apr 04, 2024 | $132.7 | $122.9 | $9.79 | 1,270,777.0 | -5.94% |
| Apr 03, 2024 | $134.1 | $128.4 | $5.71 | 1,257,756.0 | -0.51% |
| Apr 02, 2024 | $131.5 | $123.8 | $7.69 | 1,759,582.0 | -0.33% |
Abercrombie & Fitch Co. Stock (ANF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abercrombie & Fitch Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abercrombie & Fitch Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abercrombie & Fitch Co. Stock (ANF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $126.6 | $118.0 | $8.57 | 2,867,178.0 | +2.78% |
| Apr, 2024 | $134.1 | $108.5 | $25.59 | 28,288,919.0 | -3.04% |
| Mar, 2024 | $140.3 | $114.5 | $25.79 | 46,370,437.0 | -1.90% |
| Feb, 2024 | $128.7 | $101.6 | $27.10 | 27,740,511.0 | +25.38% |
| Jan, 2024 | $106.0 | $86.91 | $19.09 | 29,478,450.0 | +15.51% |
Abercrombie & Fitch Co. Stock (ANF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $94.08 | $75.17 | $18.91 | 27,115,902.0 | +16.25% |
| Nov, 2023 | $78.41 | $60.21 | $18.20 | 36,999,692.0 | +24.78% |
| Oct, 2023 | $64.85 | $53.16 | $11.69 | 33,967,892.0 | +7.89% |
| Sep, 2023 | $56.79 | $49.24 | $7.55 | 29,013,235.0 | +4.87% |
| Aug, 2023 | $53.98 | $38.53 | $15.45 | 51,824,863.0 | +35.70% |
| Jul, 2023 | $40.50 | $33.38 | $7.12 | 33,976,027.0 | +5.12% |
| Jun, 2023 | $38.20 | $29.88 | $8.32 | 32,693,903.0 | +21.43% |
| May, 2023 | $31.46 | $21.73 | $9.73 | 47,659,515.0 | +31.82% |
| Apr, 2023 | $28.39 | $22.78 | $5.61 | 24,405,002.0 | -15.17% |
| Mar, 2023 | $30.00 | $24.08 | $5.92 | 39,386,214.0 | -5.64% |
| Feb, 2023 | $31.69 | $27.92 | $3.77 | 30,097,640.0 | +1.55% |
| Jan, 2023 | $29.25 | $23.03 | $6.22 | 35,719,440.0 | +26.41% |
Abercrombie & Fitch Co. Stock (ANF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.57 | $21.03 | $3.54 | 29,729,852.0 | -4.46% |
| Nov, 2022 | $24.51 | $15.95 | $8.56 | 42,160,621.0 | +36.41% |
| Oct, 2022 | $18.77 | $14.62 | $4.15 | 31,873,268.0 | +13.05% |
| Sep, 2022 | $16.97 | $14.02 | $2.95 | 43,809,979.0 | +8.06% |
| Aug, 2022 | $22.68 | $14.23 | $8.45 | 56,848,254.0 | -19.20% |
| Jul, 2022 | $19.17 | $16.24 | $2.93 | 24,703,790.0 | +5.26% |
| Jun, 2022 | $21.25 | $16.75 | $4.50 | 42,486,423.0 | -17.22% |
| May, 2022 | $36.56 | $18.31 | $18.25 | 62,275,713.0 | -40.89% |
| Apr, 2022 | $38.49 | $29.87 | $8.62 | 36,885,960.0 | +8.10% |
| Mar, 2022 | $38.42 | $26.47 | $11.95 | 53,513,282.0 | -15.99% |
| Feb, 2022 | $42.09 | $35.43 | $6.66 | 26,873,397.0 | -2.36% |
| Jan, 2022 | $39.03 | $30.86 | $8.17 | 44,170,027.0 | +11.97% |
4.84%
Cap:
|
Volume (24h):