110.10
price up icon1.09%   1.19
after-market After Hours: 110.00 -0.10 -0.09%
loading

Abercrombie Fitch Co Stock (ANF) Option Chain

For the February 21, 2025 expiration date, the ANF stock option chain has a total of 1,842 contracts, with 475 call options and 1,367 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 28, 2025 : 233 contracts.
  • March 07, 2025 : 241 contracts.
  • March 14, 2025 : 26 contracts.
  • March 21, 2025 : 302 contracts.
  • March 28, 2025 : 3 contracts.

Abercrombie Fitch Co (ANF) Most Active Options & Calendar

ANF Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 115.00 1.30 0.27 +26.21% 91
favorite 117.00 0.80 0.34 +73.91% 62
favorite 125.00 0.12 -0.06 -33.33% 57
favorite 110.00 2.97 0.27 +10.00% 56
favorite 114.00 1.35 0.12 +9.76% 38
favorite 118.00 0.70 0.03 +4.48% 38
favorite 109.00 3.70 0.50 +15.62% 34

ANF Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
110.00
2.85 -1.15 -28.75% 565
favorite
111.00
3.17 -1.41 -30.79% 524
favorite
140.00
28.80 -3.32 -10.34% 68
favorite
106.00
1.25 -0.58 -31.69% 41
favorite
100.00
0.30 -0.20 -40.00% 31
favorite
105.00
0.95 -0.61 -39.10% 26
favorite
115.00
5.95 -2.05 -25.62% 22

Abercrombie Fitch Co Stock (ANF) Option Chain Analysis

Put Volume Total 1,367
Call Volume Total 475
Put/Call Ratio (PCR) 2.88
Put Strike With Highest Volume $110.00
Call Strike With Highest Volume $115.00
$56.33
price up icon 0.63%
$134.76
price up icon 2.20%
apparel_retail AEO
$14.32
price up icon 0.85%
$32.48
price down icon 0.37%
apparel_retail GAP
$23.04
price up icon 2.45%
Cap:     |  Volume (24h):