Get the Stockscreener App
94.53
1.02%
1.05
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Abercrombie Fitch Co Stock (ANF) Option Chain
For the September 19, 2025 expiration date, the ANF stock option chain has a total of 835 contracts, with 151 call options and 684 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 60 contracts.
- January 15, 2027 : 112 contracts.
Abercrombie Fitch Co (ANF) Most Active Options & Calendar
ANF Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.15 | -0.10 | -40.00% | 50 |
|
100.00
|
1.79 | 0.48 | +36.64% | 19 |
|
85.00
|
10.91 | 1.71 | +18.59% | 10 |
|
99.00
|
2.81 | 0.98 | +53.55% | 9 |
|
110.00
|
0.39 | 0.19 | +95.00% | 9 |
|
120.00
|
0.07 | -0.11 | -61.11% | 9 |
|
80.00
|
15.60 | 1.80 | +13.04% | 8 |
ANF Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
2.80 | -1.17 | -29.47% | 400 |
|
90.00
|
1.42 | -0.63 | -30.73% | 222 |
|
94.00
|
2.45 | -1.42 | -36.69% | 31 |
|
70.00
|
0.09 | 0.01 | +12.50% | 10 |
|
80.00
|
0.19 | -0.08 | -29.63% | 5 |
|
83.00
|
0.30 | -0.19 | -38.78% | 4 |
|
85.00
|
0.47 | -0.33 | -41.25% | 4 |
Abercrombie Fitch Co Stock (ANF) Option Chain Analysis
| Put Volume Total | 684 |
| Call Volume Total | 151 |
| Put/Call Ratio (PCR) | 4.53 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $115.00 |
4.84%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):