Get the Stockscreener App
154.56
0.85%
1.31
After Hours:
155.82
1.26
+0.82%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Abercrombie Fitch Co Stock (ANF) Option Chain
For the December 27, 2024 expiration date, the ANF stock option chain has a total of 2,360 contracts, with 1,666 call options and 694 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 631 contracts.
- January 10, 2025 : 289 contracts.
- January 17, 2025 : 3,531 contracts.
- January 24, 2025 : 89 contracts.
- January 31, 2025 : 30 contracts.
Abercrombie Fitch Co (ANF) Most Active Options & Calendar
ANF Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
1.75 | -0.50 | -22.22% | 497 |
|
162.50
|
1.18 | -0.44 | -27.16% | 243 |
|
152.50
|
6.38 | 1.71 | +36.62% | 186 |
|
157.50
|
2.65 | 0.27 | +11.34% | 139 |
|
150.00
|
6.98 | 0.28 | +4.18% | 137 |
|
155.00
|
3.60 | -0.30 | -7.69% | 124 |
|
138.00
|
20.87 | 3.57 | +20.64% | 96 |
ANF Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
148.00
|
0.66 | -3.54 | -84.29% | 110 |
|
147.00
|
1.05 | -1.65 | -61.11% | 103 |
|
155.00
|
3.95 | -1.85 | -31.90% | 85 |
|
150.00
|
1.82 | -1.43 | -44.00% | 82 |
|
152.50
|
2.61 | -2.09 | -44.47% | 64 |
|
146.00
|
0.90 | -3.87 | -81.13% | 48 |
|
157.50
|
4.15 | -2.75 | -39.86% | 47 |
Abercrombie Fitch Co Stock (ANF) Option Chain Analysis
| Put Volume Total | 694 |
| Call Volume Total | 1,666 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $148.00 |
| Call Strike With Highest Volume | $160.00 |
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):