3.79% 5.165

Abercrombie Fitch Co (ANF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Abercrombie Fitch Co Stock (ANF) Option Chain

For the November 22, 2024 expiration date, the ANF stock option chain has a total of 6,016 contracts, with 5,083 call options and 933 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 941 contracts.
December 06, 2024 : 105 contracts.
December 13, 2024 : 33 contracts.
December 20, 2024 : 1,415 contracts.
December 27, 2024 : 25 contracts.

Abercrombie Fitch Co (ANF) Most Active Options & Calendar

ANF Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
140.00	2.77	1.15	+70.99%	2,212
143.00	1.27	0.57	+81.43%	1,492
141.00	2.10	0.85	+68.00%	530
144.00	1.05	0.40	+61.54%	276
145.00	1.05	0.55	+110.00%	127
138.00	4.58	2.20	+92.44%	109
155.00	0.15	0.05	+50.00%	57

ANF Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
139.00	0.70	-2.71	-79.47%	215
141.00	1.30	-1.54	-54.23%	178
142.00	2.70	-2.18	-44.67%	137
138.00	0.73	-2.02	-73.45%	121
134.00	0.20	-1.05	-84.00%	57
135.00	0.25	-1.26	-83.44%	53
137.00	0.56	-1.66	-74.77%	49

Abercrombie Fitch Co Stock (ANF) Option Chain Analysis

Put Volume Total	933
Call Volume Total	5,083
Put/Call Ratio (PCR)	0.18

Put Strike With Highest Volume	$139.00
Call Strike With Highest Volume	$140.00

GAP

$21.23

2.98%

BOOT

$136.32

2.77%

URBN

$36.55

0.98%

AEO

$17.16

0.58%

VSCO

$35.43

1.69%