91.60
price up icon1.95%   1.75
after-market After Hours: 91.70 0.10 +0.11%
loading

Abercrombie Fitch Co Stock (ANF) Option Chain

For the August 15, 2025 expiration date, the ANF stock option chain has a total of 937 contracts, with 527 call options and 410 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 226 contracts.
  • January 16, 2026 : 21 contracts.
  • January 15, 2027 : 7 contracts.

Abercrombie Fitch Co (ANF) Most Active Options & Calendar

ANF Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 100.00 3.00 0.49 +19.52% 176
favorite 105.00 2.00 0.50 +33.33% 126
favorite 95.00 4.80 1.50 +45.45% 85
favorite 110.00 1.25 0.32 +34.41% 50
favorite 90.00 7.79 1.59 +25.65% 29
favorite 80.00 15.00 2.50 +20.00% 25
favorite 85.00 10.25 1.50 +17.14% 16

ANF Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
80.00
1.57 -0.58 -26.98% 136
favorite
85.00
2.95 -0.89 -23.18% 96
favorite
100.00
10.00 -2.90 -22.48% 55
favorite
75.00
0.86 -0.31 -26.50% 48
favorite
70.00
0.42 -0.23 -35.38% 32
favorite
90.00
4.65 -1.45 -23.77% 15
favorite
65.00
0.25 -0.06 -19.35% 11

Abercrombie Fitch Co Stock (ANF) Option Chain Analysis

Put Volume Total 410
Call Volume Total 527
Put/Call Ratio (PCR) 0.78
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $100.00
$164.93
price up icon 2.96%
apparel_retail FL
$24.73
price down icon 0.08%
apparel_retail BKE
$47.66
price up icon 0.06%
$73.57
price down icon 0.05%
apparel_retail GAP
$22.72
price up icon 0.71%
Cap:     |  Volume (24h):