88.65
price up icon3.78%   3.26
 
loading

Abercrombie Fitch Co Stock (ANF) Option Chain

For the September 19, 2025 expiration date, the ANF stock option chain has a total of 889 contracts, with 603 call options and 286 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 251 contracts.
  • January 15, 2027 : 17 contracts.

Abercrombie Fitch Co (ANF) Most Active Options & Calendar

ANF Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 89.00 0.75 0.27 +56.25% 141
favorite 90.00 0.52 0.27 +108.00% 94
favorite 88.00 1.18 0.63 +114.55% 86
favorite 91.00 0.25 0.10 +66.67% 62
favorite 96.00 0.11 -0.02 -15.38% 43
favorite 92.00 0.18 0.03 +20.00% 36
favorite 93.00 0.10 -0.06 -37.50% 31

ANF Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
83.00
0.10 -0.58 -85.29% 41
favorite
88.00
0.91 -2.61 -74.15% 37
favorite
85.00
0.25 -0.95 -79.17% 32
favorite
82.00
0.05 -0.25 -83.33% 30
favorite
95.00
7.10 -2.39 -25.18% 25
favorite
81.00
0.04 -0.31 -88.57% 22
favorite
84.00
0.15 -0.59 -79.73% 19

Abercrombie Fitch Co Stock (ANF) Option Chain Analysis

Put Volume Total 286
Call Volume Total 603
Put/Call Ratio (PCR) 0.47
Put Strike With Highest Volume $83.00
Call Strike With Highest Volume $89.00
apparel_retail AEO
$19.48
price down icon 2.04%
apparel_retail BKE
$60.94
price up icon 0.77%
$180.04
price up icon 0.57%
$71.14
price up icon 1.51%
apparel_retail GAP
$22.81
price up icon 0.02%
Cap:     |  Volume (24h):