84.87
price down icon1.94%   -1.72
 
loading

Abercrombie Fitch Co Stock (ANF) Option Chain

For the May 15, 2026 expiration date, the ANF stock option chain has a total of 160 contracts, with 79 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 18, 2026 : 206 contracts.
  • August 21, 2026 : 6 contracts.
  • September 18, 2026 : 2 contracts.
  • December 18, 2026 : 3 contracts.
  • January 15, 2027 : 4 contracts.

Abercrombie Fitch Co (ANF) Most Active Options & Calendar

ANF Call Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite 92.00 1.60 -2.26 -58.55% 50
favorite 90.00 2.07 -0.78 -27.37% 10
favorite 95.00 0.94 -0.76 -44.71% 3
favorite 100.00 0.49 -0.21 -30.00% 3
favorite 101.00 0.44 -0.36 -45.00% 3
favorite 86.00 4.63 -0.31 -6.28% 2
favorite 88.00 3.75 -0.05 -1.32% 2

ANF Put Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite
85.00
4.00 0.70 +21.21% 52
favorite
80.00
2.05 0.35 +20.59% 13
favorite
90.00
7.67 1.82 +31.11% 11
favorite
84.00
3.85 0.70 +22.22% 4
favorite
95.00
11.10 1.40 +14.43% 1
favorite
35.00
0.00 0.00 - -
favorite
40.00
1.60 0.00 - -

Abercrombie Fitch Co Stock (ANF) Option Chain Analysis

Put Volume Total 81
Call Volume Total 79
Put/Call Ratio (PCR) 1.03
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $92.00
$51.60
price down icon 1.85%
AEO AEO
$17.52
price down icon 2.10%
$167.18
price down icon 1.52%
$71.36
price down icon 0.83%
GAP GAP
$24.64
price down icon 1.98%
Cap:     |  Volume (24h):