76.91
price up icon1.00%   0.76
after-market After Hours: 76.89 -0.02 -0.03%
loading

Abercrombie Fitch Co Stock (ANF) Option Chain

For the January 16, 2026 expiration date, the ANF stock option chain has a total of 210 contracts, with 164 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 16 contracts.

Abercrombie Fitch Co (ANF) Most Active Options & Calendar

ANF Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 55.00 24.00 1.22 +5.36% 95
favorite 80.00 7.95 0.32 +4.19% 24
favorite 85.00 6.20 -0.05 -0.80% 14
favorite 100.00 2.71 -0.14 -4.91% 9
favorite 75.00 9.95 -0.35 -3.40% 6
favorite 95.00 3.60 -0.05 -1.37% 4
favorite 90.00 4.62 0.11 +2.44% 3

ANF Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
100.00
25.90 1.96 +8.19% 25
favorite
65.00
4.06 -0.14 -3.33% 10
favorite
35.00
0.15 0.00 - 6
favorite
70.00
5.90 -0.20 -3.28% 3
favorite
75.00
8.28 -0.09 -1.08% 2
favorite
25.00
0.06 0.00 - -
favorite
30.00
0.10 0.00 - -

Abercrombie Fitch Co Stock (ANF) Option Chain Analysis

Put Volume Total 46
Call Volume Total 164
Put/Call Ratio (PCR) 0.28
Put Strike With Highest Volume $100.00
Call Strike With Highest Volume $55.00
apparel_retail BKE
$53.94
price down icon 5.75%
apparel_retail AEO
$15.15
price down icon 2.70%
$168.00
price down icon 0.20%
$70.19
price down icon 2.22%
apparel_retail GAP
$20.42
price down icon 1.30%
Cap:     |  Volume (24h):