1.16% 1.735

Abercrombie Fitch Co (ANF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Abercrombie Fitch Co Stock (ANF) Option Chain

For the December 18, 2026 expiration date, the ANF stock option chain has a total of 189 contracts, with 29 call options and 160 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 1 contracts.
January 21, 2028 : 0 contracts.

Abercrombie Fitch Co (ANF) Most Active Options & Calendar

ANF Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
160.00	8.10	0.73	+9.91%	12
140.00	15.30	-2.00	-11.56%	6
180.00	3.80	-0.40	-9.52%	3
135.00	17.30	0.20	+1.17%	2
170.00	5.58	0.48	+9.41%	2
145.00	12.47	0.47	+3.92%	1
155.00	9.12	-0.30	-3.18%	1

ANF Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
135.00	12.60	-1.40	-10.00%	112
150.00	21.30	-2.40	-10.13%	26
140.00	15.70	0.10	+0.64%	11
70.00	0.20	-0.15	-42.86%	5
145.00	18.40	0.60	+3.37%	4
105.00	3.30	-0.34	-9.34%	1
110.00	3.85	-0.55	-12.50%	1