74.94
price up icon2.98%   2.17
after-market After Hours: 75.75 0.81 +1.08%
loading

Abercrombie Fitch Co Stock (ANF) Option Chain

For the April 25, 2025 expiration date, the ANF stock option chain has a total of 3,249 contracts, with 2,721 call options and 528 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 824 contracts.
  • June 20, 2025 : 483 contracts.
  • August 15, 2025 : 49 contracts.
  • September 19, 2025 : 53 contracts.
  • January 16, 2026 : 93 contracts.

Abercrombie Fitch Co (ANF) Most Active Options & Calendar

ANF Call Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite 77.00 1.18 0.68 +136.00% 1,400
favorite 81.00 0.25 0.20 +400.00% 322
favorite 78.00 0.85 0.49 +136.11% 273
favorite 80.00 0.35 0.15 +75.00% 222
favorite 75.00 2.07 0.71 +52.21% 116
favorite 82.00 0.20 0.05 +33.33% 96
favorite 76.00 1.58 1.01 +177.19% 86

ANF Put Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite
72.00
1.05 -2.35 -69.12% 139
favorite
71.00
1.31 -0.29 -18.13% 74
favorite
67.00
0.30 -0.53 -63.86% 53
favorite
74.00
1.55 -1.70 -52.31% 52
favorite
70.00
0.60 -1.27 -67.91% 32
favorite
75.00
2.20 -2.45 -52.69% 32
favorite
76.00
2.45 -3.05 -55.45% 26

Abercrombie Fitch Co Stock (ANF) Option Chain Analysis

Put Volume Total 528
Call Volume Total 2,721
Put/Call Ratio (PCR) 0.19
Put Strike With Highest Volume $72.00
Call Strike With Highest Volume $77.00
$93.32
price up icon 4.70%
$50.00
price up icon 4.36%
apparel_retail AEO
$11.03
price up icon 2.80%
apparel_retail BKE
$34.60
price up icon 1.76%
apparel_retail GAP
$19.49
price up icon 2.10%
Cap:     |  Volume (24h):