110.10
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Abercrombie Fitch Co Stock (ANF) Option Chain
For the February 21, 2025 expiration date, the ANF stock option chain has a total of 1,842 contracts, with 475 call options and 1,367 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 28, 2025 : 233 contracts.
- March 07, 2025 : 241 contracts.
- March 14, 2025 : 26 contracts.
- March 21, 2025 : 302 contracts.
- March 28, 2025 : 3 contracts.
Abercrombie Fitch Co (ANF) Most Active Options & Calendar
ANF Call Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.30 | 0.27 | +26.21% | 91 |
![]() |
0.80 | 0.34 | +73.91% | 62 |
![]() |
0.12 | -0.06 | -33.33% | 57 |
![]() |
2.97 | 0.27 | +10.00% | 56 |
![]() |
1.35 | 0.12 | +9.76% | 38 |
![]() |
0.70 | 0.03 | +4.48% | 38 |
![]() |
3.70 | 0.50 | +15.62% | 34 |
ANF Put Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 110.00
|
2.85 | -1.15 | -28.75% | 565 |
![]() 111.00
|
3.17 | -1.41 | -30.79% | 524 |
![]() 140.00
|
28.80 | -3.32 | -10.34% | 68 |
![]() 106.00
|
1.25 | -0.58 | -31.69% | 41 |
![]() 100.00
|
0.30 | -0.20 | -40.00% | 31 |
![]() 105.00
|
0.95 | -0.61 | -39.10% | 26 |
![]() 115.00
|
5.95 | -2.05 | -25.62% | 22 |
Abercrombie Fitch Co Stock (ANF) Option Chain Analysis
Put Volume Total | 1,367 |
Call Volume Total | 475 |
Put/Call Ratio (PCR) | 2.88 |
Put Strike With Highest Volume | $110.00 |
Call Strike With Highest Volume | $115.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):