1.19% -1.045

Abercrombie Fitch Co (ANF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Abercrombie Fitch Co Stock (ANF) Option Chain

For the May 15, 2026 expiration date, the ANF stock option chain has a total of 207 contracts, with 98 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 270 contracts.
August 21, 2026 : 6 contracts.
September 18, 2026 : 890 contracts.
December 18, 2026 : 338 contracts.
January 15, 2027 : 7 contracts.

Abercrombie Fitch Co (ANF) Most Active Options & Calendar

ANF Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
92.00	1.56	-2.30	-59.59%	53
90.00	2.07	-0.78	-27.37%	10
85.00	4.00	-7.55	-65.37%	6
86.00	3.55	-1.39	-28.14%	5
95.00	1.00	-0.70	-41.18%	4
100.00	0.53	-0.17	-24.29%	4
88.00	2.77	-1.03	-27.11%	3

ANF Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
85.00	4.09	0.79	+23.94%	54
80.00	2.00	0.30	+17.65%	20
90.00	7.05	1.20	+20.51%	12
105.00	20.20	6.20	+44.29%	8
84.00	3.50	0.35	+11.11%	5
94.00	9.92	6.42	+183.43%	3
95.00	10.84	1.14	+11.75%	3