0.81% 0.8047

Abercrombie Fitch Co (ANF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Abercrombie Fitch Co Stock (ANF) Option Chain

For the December 12, 2025 expiration date, the ANF stock option chain has a total of 1,674 contracts, with 509 call options and 1,165 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 1,817 contracts.
December 26, 2025 : 33 contracts.
January 02, 2026 : 14 contracts.
January 09, 2026 : 3 contracts.
January 16, 2026 : 206 contracts.

Abercrombie Fitch Co (ANF) Most Active Options & Calendar

ANF Call Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
99.00	1.70	0.45	+36.00%	219
100.00	1.30	0.30	+30.00%	136
90.00	8.50	1.70	+25.00%	30
105.00	0.40	0.01	+2.56%	28
108.00	0.17	0.00	-	20
96.00	3.51	-1.47	-29.52%	18
97.00	3.04	1.19	+64.32%	17

ANF Put Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
95.00	1.65	-0.40	-19.51%	800
90.00	0.40	-0.31	-43.66%	103
94.00	1.20	-0.55	-31.43%	51
91.00	0.65	-0.15	-18.75%	43
93.00	1.06	0.00	-	42
98.00	2.62	-1.13	-30.13%	36
85.00	0.12	-0.05	-29.41%	35

Abercrombie Fitch Co Stock (ANF) Option Chain Analysis

Put Volume Total	1,165
Call Volume Total	509
Put/Call Ratio (PCR)	2.29

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$99.00

AEO

$23.96

0.79%

VSCO

$46.25

11.25%

BOOT

$202.40

2.08%

URBN

$77.20

1.80%

GAP

$26.48

0.13%