74.94
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Abercrombie Fitch Co Stock (ANF) Option Chain
For the April 25, 2025 expiration date, the ANF stock option chain has a total of 3,249 contracts, with 2,721 call options and 528 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 824 contracts.
- June 20, 2025 : 483 contracts.
- August 15, 2025 : 49 contracts.
- September 19, 2025 : 53 contracts.
- January 16, 2026 : 93 contracts.
Abercrombie Fitch Co (ANF) Most Active Options & Calendar
ANF Call Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.18 | 0.68 | +136.00% | 1,400 |
![]() |
0.25 | 0.20 | +400.00% | 322 |
![]() |
0.85 | 0.49 | +136.11% | 273 |
![]() |
0.35 | 0.15 | +75.00% | 222 |
![]() |
2.07 | 0.71 | +52.21% | 116 |
![]() |
0.20 | 0.05 | +33.33% | 96 |
![]() |
1.58 | 1.01 | +177.19% | 86 |
ANF Put Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 72.00
|
1.05 | -2.35 | -69.12% | 139 |
![]() 71.00
|
1.31 | -0.29 | -18.13% | 74 |
![]() 67.00
|
0.30 | -0.53 | -63.86% | 53 |
![]() 74.00
|
1.55 | -1.70 | -52.31% | 52 |
![]() 70.00
|
0.60 | -1.27 | -67.91% | 32 |
![]() 75.00
|
2.20 | -2.45 | -52.69% | 32 |
![]() 76.00
|
2.45 | -3.05 | -55.45% | 26 |
Abercrombie Fitch Co Stock (ANF) Option Chain Analysis
Put Volume Total | 528 |
Call Volume Total | 2,721 |
Put/Call Ratio (PCR) | 0.19 |
Put Strike With Highest Volume | $72.00 |
Call Strike With Highest Volume | $77.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):