92.34
price down icon1.62%   -1.52
 
loading

Abercrombie Fitch Co Stock (ANF) Option Chain

For the August 15, 2025 expiration date, the ANF stock option chain has a total of 772 contracts, with 254 call options and 518 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 808 contracts.
  • January 16, 2026 : 94 contracts.
  • January 15, 2027 : 5 contracts.

Abercrombie Fitch Co (ANF) Most Active Options & Calendar

ANF Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 105.00 0.75 -0.35 -31.82% 77
favorite 100.00 1.65 -0.55 -25.00% 71
favorite 95.00 3.10 -0.98 -24.02% 46
favorite 90.00 5.10 -2.10 -29.17% 11
favorite 101.00 1.25 -1.75 -58.33% 11
favorite 99.00 1.62 -1.13 -41.09% 9
favorite 110.00 0.30 -0.20 -40.00% 8

ANF Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
95.00
6.25 1.39 +28.60% 401
favorite
85.00
1.36 0.21 +18.26% 41
favorite
70.00
0.07 -0.12 -63.16% 27
favorite
80.00
0.51 0.11 +27.50% 21
favorite
93.00
4.20 0.46 +12.30% 9
favorite
90.00
3.10 0.60 +24.00% 5
favorite
82.00
0.92 0.22 +31.43% 4

Abercrombie Fitch Co Stock (ANF) Option Chain Analysis

Put Volume Total 518
Call Volume Total 254
Put/Call Ratio (PCR) 2.04
Put Strike With Highest Volume $95.00
Call Strike With Highest Volume $105.00
$174.51
price up icon 4.23%
apparel_retail BKE
$49.07
price down icon 0.04%
apparel_retail FL
$25.49
price up icon 1.27%
$75.61
price up icon 3.05%
apparel_retail GAP
$20.66
price up icon 1.97%
Cap:     |  Volume (24h):