Get the Stockscreener App
177.24
2.83%
4.87
After Hours:
178.89
1.65
+0.93%
Arista Networks Inc Stock (ANET) Price History
The historical daily chart and data for Arista Networks Inc stock (ANET), show that the latest closing stock price as of October 26, 2026, is $177.24.
- Arista Networks Inc all-time high stock price is $217.41, occurred on October 09, 2026.
- The lowest Arista Networks Inc stock price recorded was $3.2816 on February 09, 2016. Since then, Arista Networks Inc's stock price has risen over 5,301% to $177.24 now.
- The 52-week high stock price for ANET is $217.41, representing a 22.66% increase from the current share price, occurred on October 09, 2026.
- The 52-week low stock price for ANET is $114.52, indicating a -35.39% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Arista Networks Inc (ANET) stock in the beginning of 2025 was $111.79. The stock closed the year at $131.03, a gain of over 17.21% for the year.
The table below shows more information about ANET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 26, 2026 | $179.6 | $172.7 | $6.87 | 4,197,507.0 | +2.83% |
| Oct 23, 2026 | $175.9 | $168.2 | $7.63 | 5,013,111.0 | +0.76% |
| Oct 22, 2026 | $178.7 | $169.9 | $8.85 | 8,306,954.0 | -7.19% |
| Oct 21, 2026 | $189.0 | $181.2 | $7.74 | 6,569,549.0 | +1.73% |
| Oct 20, 2026 | $183.3 | $177.4 | $5.97 | 6,171,735.0 | -0.96% |
| Oct 19, 2026 | $185.9 | $178.9 | $6.98 | 6,320,327.0 | +3.37% |
| Oct 16, 2026 | $184.7 | $176.8 | $7.93 | 6,854,435.0 | -4.63% |
| Oct 15, 2026 | $188.7 | $178.5 | $10.19 | 10,322,169.0 | -5.04% |
| Oct 14, 2026 | $203.7 | $193.3 | $10.38 | 5,961,893.0 | -4.45% |
| Oct 13, 2026 | $205.2 | $197.6 | $7.60 | 7,984,362.0 | -3.02% |
| Oct 12, 2026 | $216.5 | $210.2 | $6.30 | 3,417,752.0 | -2.70% |
| Oct 09, 2026 | $217.4 | $213.7 | $3.76 | 4,334,758.0 | +2.73% |
| Oct 08, 2026 | $217.3 | $209.5 | $7.81 | 4,878,506.0 | -2.25% |
| Oct 07, 2026 | $217.3 | $209.1 | $8.19 | 5,003,453.0 | +0.22% |
| Oct 06, 2026 | $216.1 | $207.2 | $8.87 | 6,977,016.0 | +4.09% |
| Oct 05, 2026 | $208.9 | $204.5 | $4.41 | 3,563,016.0 | -0.22% |
| Oct 02, 2026 | $208.6 | $204.7 | $3.97 | 4,148,409.0 | +1.40% |
| Oct 01, 2026 | $206.3 | $200.8 | $5.58 | 4,107,680.0 | +0.44% |
| Sep 30, 2026 | $207.4 | $203.1 | $4.34 | 4,899,008.0 | +0.36% |
| Sep 29, 2026 | $207.5 | $201.3 | $6.13 | 4,533,961.0 | -1.01% |
Arista Networks Inc Stock (ANET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arista Networks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arista Networks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arista Networks Inc Stock (ANET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $217.4 | $168.2 | $49.16 | 104,132,632.0 | -12.94% |
| Sep, 2026 | $212.0 | $181.3 | $30.73 | 99,668,256.0 | +4.04% |
| Aug, 2026 | $214.9 | $173.4 | $41.44 | 154,005,185.0 | +8.48% |
| Jul, 2026 | $189.8 | $156.7 | $33.17 | 166,005,649.0 | +6.19% |
| Jun, 2026 | $177.5 | $145.3 | $32.16 | 172,121,124.0 | +6.53% |
| May, 2026 | $179.1 | $135.1 | $43.97 | 263,061,156.0 | -7.67% |
| Apr, 2026 | $179.8 | $119.8 | $60.01 | 146,162,694.0 | +40.67% |
| Mar, 2026 | $141.8 | $115.4 | $26.35 | 144,850,413.0 | -8.03% |
| Feb, 2026 | $148.8 | $124.4 | $24.39 | 177,553,181.0 | -5.81% |
| Jan, 2026 | $151.8 | $120.0 | $31.80 | 165,279,620.0 | +8.17% |
Arista Networks Inc Stock (ANET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $136.4 | $121.6 | $14.77 | 120,906,619.0 | +1.35% |
| Nov, 2025 | $160.9 | $114.5 | $46.38 | 188,023,825.0 | -17.13% |
| Oct, 2025 | $164.9 | $136.8 | $28.15 | 178,663,276.0 | +8.22% |
| Sep, 2025 | $156.3 | $131.0 | $25.32 | 198,542,912.0 | +6.71% |
| Aug, 2025 | $142.0 | $115.4 | $26.58 | 190,814,761.0 | +10.82% |
| Jul, 2025 | $125.8 | $97.14 | $28.67 | 182,703,114.0 | +20.44% |
| Jun, 2025 | $103.1 | $85.58 | $17.55 | 207,083,269.0 | +18.09% |
| May, 2025 | $99.47 | $82.80 | $16.67 | 211,780,854.0 | +5.31% |
| Apr, 2025 | $82.56 | $59.43 | $23.13 | 257,718,836.0 | +6.18% |
| Mar, 2025 | $93.07 | $74.53 | $18.54 | 207,396,206.0 | -16.73% |
| Feb, 2025 | $121.0 | $89.35 | $31.66 | 223,502,647.0 | -19.25% |
| Jan, 2025 | $133.6 | $97.68 | $35.89 | 175,937,610.0 | +4.25% |
Arista Networks Inc Stock (ANET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.9 | $101.5 | $15.48 | 113,024,134.0 | +9.85% |
| Nov, 2024 | $108.0 | $92.10 | $15.89 | 192,884,668.0 | +5.02% |
| Oct, 2024 | $105.7 | $94.62 | $11.07 | 136,693,180.0 | +0.68% |
| Sep, 2024 | $98.95 | $78.25 | $20.70 | 120,202,760.0 | +8.61% |
| Aug, 2024 | $91.04 | $72.99 | $18.05 | 138,944,776.0 | +1.97% |
| Jul, 2024 | $94.12 | $76.78 | $17.34 | 194,439,440.0 | -1.12% |
| Jun, 2024 | $88.81 | $72.58 | $16.23 | 177,808,464.0 | +17.75% |
| May, 2024 | $82.26 | $63.06 | $19.19 | 243,442,840.0 | +16.02% |
| Apr, 2024 | $75.88 | $60.08 | $15.80 | 205,793,312.0 | -11.52% |
| Mar, 2024 | $76.94 | $65.90 | $11.03 | 222,749,264.0 | +4.48% |
| Feb, 2024 | $73.17 | $63.27 | $9.90 | 240,033,180.0 | +7.29% |
| Jan, 2024 | $68.22 | $56.65 | $11.57 | 141,015,912.0 | +9.84% |
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):