181.15
Arista Networks Inc Stock (ANET) Option Chain
For the July 17, 2026 expiration date, the ANET stock option chain has a total of 22,621 contracts, with 11,684 call options and 10,937 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 3,644 contracts.
- September 18, 2026 : 1,460 contracts.
- November 20, 2026 : 153 contracts.
- December 18, 2026 : 355 contracts.
- January 15, 2027 : 1,117 contracts.
Arista Networks Inc (ANET) Most Active Options & Calendar
ANET Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
0.75 | -1.15 | -60.53% | 5,897 |
190.00
|
2.48 | -2.31 | -48.23% | 1,690 |
197.50
|
1.29 | -0.90 | -41.10% | 700 |
175.00
|
9.86 | -3.89 | -28.29% | 537 |
185.00
|
3.97 | -3.63 | -47.76% | 316 |
210.00
|
0.26 | -0.42 | -61.76% | 290 |
205.00
|
0.45 | -0.71 | -61.21% | 257 |
ANET Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.01 | -0.18 | -94.74% | 7,007 |
155.00
|
0.30 | 0.08 | +36.36% | 752 |
160.00
|
0.51 | 0.11 | +27.50% | 487 |
180.00
|
5.00 | 1.70 | +51.52% | 449 |
175.00
|
2.99 | 1.14 | +61.62% | 304 |
165.00
|
0.93 | 0.25 | +36.76% | 286 |
185.00
|
7.99 | 2.74 | +52.19% | 255 |
Arista Networks Inc Stock (ANET) Option Chain Analysis
| Put Volume Total | 10,937 |
| Call Volume Total | 11,684 |
| Put/Call Ratio (PCR) | 0.94 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):