87.27
price up icon0.95%   0.82
pre-market  Pre-market:  87.66   0.39   +0.45%
loading

Arista Networks Inc Stock (ANET) Option Chain

For the May 16, 2025 expiration date, the ANET stock option chain has a total of 3,760 contracts, with 2,583 call options and 1,177 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 3,843 contracts.
  • September 19, 2025 : 6,393 contracts.
  • January 16, 2026 : 1,002 contracts.
  • March 20, 2026 : 218 contracts.
  • January 15, 2027 : 274 contracts.

Arista Networks Inc (ANET) Most Active Options & Calendar

ANET Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 90.00 1.25 0.05 +4.17% 709
favorite 100.00 0.09 -0.01 -10.00% 300
favorite 95.00 0.28 0.00 - 255
favorite 86.00 3.54 0.60 +20.41% 169
favorite 94.00 0.35 0.10 +40.00% 128
favorite 82.00 6.05 1.10 +22.22% 110
favorite 91.00 0.95 0.10 +11.76% 95

ANET Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
85.00
1.30 -0.52 -28.57% 259
favorite
88.00
2.70 -0.65 -19.40% 176
favorite
80.00
0.40 -0.25 -38.46% 109
favorite
89.00
2.85 -1.05 -26.92% 102
favorite
87.00
2.15 -1.75 -44.87% 73
favorite
84.00
0.80 -0.90 -52.94% 58
favorite
86.00
1.80 -0.57 -24.05% 49

Arista Networks Inc Stock (ANET) Option Chain Analysis

Put Volume Total 1,177
Call Volume Total 2,583
Put/Call Ratio (PCR) 0.46
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $90.00
$96.22
price up icon 0.45%
computer_hardware HPQ
$26.33
price up icon 1.86%
$32.11
price down icon 1.14%
computer_hardware STX
$96.30
price up icon 0.89%
$94.44
price up icon 1.53%
Cap:     |  Volume (24h):