115.23
1.20%
1.37
Arista Networks Inc Stock (ANET) Option Chain
For the February 07, 2025 expiration date, the ANET stock option chain has a total of 8,935 contracts, with 6,446 call options and 2,489 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 2,894 contracts.
- February 21, 2025 : 5,844 contracts.
- February 28, 2025 : 925 contracts.
- March 07, 2025 : 893 contracts.
- March 14, 2025 : 27 contracts.
Arista Networks Inc (ANET) Most Active Options & Calendar
ANET Call Options Expiring February 07, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
120.00 | 1.15 | 0.02 | +1.77% | 1,243 |
115.00 | 3.10 | 0.30 | +10.71% | 1,063 |
123.00 | 0.60 | -0.06 | -9.09% | 915 |
119.00 | 1.45 | 0.05 | +3.57% | 740 |
118.00 | 1.75 | 0.05 | +2.94% | 506 |
116.00 | 2.64 | 0.34 | +14.78% | 252 |
117.00 | 2.12 | 0.12 | +6.00% | 236 |
ANET Put Options Expiring February 07, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
115.00
|
2.66 | -1.11 | -29.44% | 368 |
118.00
|
4.40 | -1.00 | -18.52% | 224 |
117.00
|
3.81 | -0.91 | -19.28% | 220 |
110.00
|
0.95 | -0.68 | -41.72% | 200 |
105.00
|
0.23 | -0.37 | -61.67% | 148 |
116.00
|
3.17 | -0.93 | -22.68% | 147 |
113.00
|
1.80 | -1.05 | -36.84% | 131 |
Arista Networks Inc Stock (ANET) Option Chain Analysis
Put Volume Total | 2,489 |
Call Volume Total | 6,446 |
Put/Call Ratio (PCR) | 0.39 |
Put Strike With Highest Volume | $115.00 |
Call Strike With Highest Volume | $120.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):