188.65
Arista Networks Inc Stock (ANET) Option Chain
For the September 18, 2026 expiration date, the ANET stock option chain has a total of 4,339 contracts, with 3,193 call options and 1,146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 199 contracts.
- December 18, 2026 : 56 contracts.
- January 15, 2027 : 779 contracts.
- March 19, 2027 : 306 contracts.
- June 17, 2027 : 35 contracts.
Arista Networks Inc (ANET) Most Active Options & Calendar
ANET Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
3.45 | 1.13 | +48.71% | 845 |
195.00
|
7.70 | 1.82 | +30.95% | 670 |
250.00
|
0.29 | 0.13 | +81.25% | 420 |
200.00
|
6.00 | 1.91 | +46.70% | 354 |
220.00
|
1.95 | 0.68 | +53.54% | 320 |
190.00
|
9.84 | 2.19 | +28.63% | 251 |
180.00
|
15.52 | 2.82 | +22.20% | 97 |
ANET Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
1.45 | -0.40 | -21.62% | 216 |
165.00
|
2.13 | -0.65 | -23.38% | 155 |
185.00
|
7.95 | -1.58 | -16.58% | 125 |
175.00
|
4.40 | -1.15 | -20.72% | 120 |
170.00
|
3.02 | -0.85 | -21.96% | 117 |
190.00
|
10.40 | -1.83 | -14.96% | 81 |
180.00
|
5.90 | -1.30 | -18.06% | 74 |
Arista Networks Inc Stock (ANET) Option Chain Analysis
| Put Volume Total | 1,146 |
| Call Volume Total | 3,193 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $210.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):