199.59
Arista Networks Inc Stock (ANET) Option Chain
For the September 18, 2026 expiration date, the ANET stock option chain has a total of 10,838 contracts, with 6,520 call options and 4,318 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 199 contracts.
- December 18, 2026 : 56 contracts.
- January 15, 2027 : 779 contracts.
- March 19, 2027 : 306 contracts.
- June 17, 2027 : 35 contracts.
Arista Networks Inc (ANET) Most Active Options & Calendar
ANET Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
1.56 | 1.00 | +178.57% | 1,369 |
195.00
|
7.96 | 4.88 | +158.44% | 1,356 |
180.00
|
19.74 | 7.89 | +66.58% | 807 |
200.00
|
4.89 | 3.12 | +176.27% | 534 |
220.00
|
0.39 | 0.22 | +129.41% | 397 |
205.00
|
2.82 | 1.84 | +187.76% | 365 |
215.00
|
0.78 | 0.49 | +168.97% | 270 |
ANET Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
0.18 | -0.75 | -80.65% | 898 |
170.00
|
0.11 | -0.38 | -77.55% | 798 |
200.00
|
5.04 | -6.96 | -58.00% | 481 |
192.50
|
2.17 | -4.73 | -68.55% | 424 |
195.00
|
2.85 | -5.69 | -66.63% | 267 |
190.00
|
1.55 | -4.00 | -72.07% | 253 |
180.00
|
0.38 | -1.60 | -80.81% | 221 |
Arista Networks Inc Stock (ANET) Option Chain Analysis
| Put Volume Total | 4,318 |
| Call Volume Total | 6,520 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $210.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):