132.10
Arista Networks Inc Stock (ANET) Option Chain
For the December 26, 2025 expiration date, the ANET stock option chain has a total of 6,296 contracts, with 4,677 call options and 1,619 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 02, 2026 : 1,757 contracts.
- January 09, 2026 : 416 contracts.
- January 16, 2026 : 5,986 contracts.
- January 23, 2026 : 238 contracts.
- January 30, 2026 : 305 contracts.
Arista Networks Inc (ANET) Most Active Options & Calendar
ANET Call Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
3.87 | 2.77 | +251.82% | 1,831 |
132.00
|
2.71 | 1.96 | +261.33% | 568 |
133.00
|
2.22 | 1.62 | +270.00% | 389 |
135.00
|
1.48 | 1.08 | +270.00% | 303 |
134.00
|
1.90 | 1.44 | +313.04% | 216 |
129.00
|
4.30 | 2.85 | +196.55% | 197 |
131.00
|
3.27 | 2.22 | +211.43% | 195 |
ANET Put Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
1.90 | -4.15 | -68.60% | 208 |
110.00
|
0.05 | -0.14 | -73.68% | 191 |
112.00
|
0.15 | -0.30 | -66.67% | 146 |
125.00
|
0.69 | -2.26 | -76.61% | 134 |
128.00
|
1.25 | -3.60 | -74.23% | 130 |
129.00
|
1.55 | -3.80 | -71.03% | 118 |
120.00
|
0.26 | -0.99 | -79.20% | 115 |
Arista Networks Inc Stock (ANET) Option Chain Analysis
| Put Volume Total | 1,619 |
| Call Volume Total | 4,677 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $130.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):