96.13
Arista Networks Inc Stock (ANET) Option Chain
For the September 19, 2025 expiration date, the ANET stock option chain has a total of 531 contracts, with 379 call options and 152 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 167 contracts.
- March 20, 2026 : 35 contracts.
- January 15, 2027 : 112 contracts.
Arista Networks Inc (ANET) Most Active Options & Calendar
ANET Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
7.50 | 0.35 | +4.90% | 59 |
![]() |
1.70 | 0.03 | +1.80% | 44 |
![]() |
3.60 | 0.38 | +11.80% | 33 |
![]() |
11.30 | 0.60 | +5.61% | 31 |
![]() |
4.31 | 0.22 | +5.38% | 31 |
![]() |
5.80 | 0.35 | +6.42% | 25 |
![]() |
1.95 | 0.05 | +2.63% | 25 |
ANET Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 70.00
|
1.10 | -0.06 | -5.17% | 68 |
![]() 80.00
|
2.55 | -0.33 | -11.46% | 19 |
![]() 85.00
|
3.90 | -0.40 | -9.30% | 13 |
![]() 60.00
|
0.40 | -0.07 | -14.89% | 10 |
![]() 87.50
|
4.70 | -0.50 | -9.62% | 10 |
![]() 65.00
|
0.65 | -0.20 | -23.53% | 7 |
![]() 77.50
|
2.15 | -0.15 | -6.52% | 5 |
Arista Networks Inc Stock (ANET) Option Chain Analysis
Put Volume Total | 152 |
Call Volume Total | 379 |
Put/Call Ratio (PCR) | 0.40 |
Put Strike With Highest Volume | $70.00 |
Call Strike With Highest Volume | $100.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):