180.40
Arista Networks Inc Stock (ANET) Option Chain
For the August 21, 2026 expiration date, the ANET stock option chain has a total of 6,172 contracts, with 3,065 call options and 3,107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 649 contracts.
- November 20, 2026 : 199 contracts.
- December 18, 2026 : 56 contracts.
- January 15, 2027 : 779 contracts.
- March 19, 2027 : 306 contracts.
Arista Networks Inc (ANET) Most Active Options & Calendar
ANET Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
9.25 | 3.25 | +54.17% | 959 |
220.00
|
2.35 | 1.00 | +74.07% | 957 |
210.00
|
3.80 | 1.55 | +68.89% | 276 |
185.00
|
11.46 | 4.04 | +54.45% | 159 |
165.00
|
22.90 | 7.71 | +50.76% | 125 |
180.00
|
13.87 | 4.96 | +55.67% | 115 |
200.00
|
6.00 | 2.45 | +69.01% | 83 |
ANET Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
3.70 | -2.82 | -43.25% | 954 |
135.00
|
1.02 | -1.05 | -50.72% | 378 |
100.00
|
0.08 | -0.01 | -11.11% | 346 |
180.00
|
12.50 | -5.55 | -30.75% | 263 |
145.00
|
2.05 | -1.56 | -43.21% | 192 |
150.00
|
2.78 | -1.92 | -40.85% | 133 |
177.50
|
12.15 | -5.35 | -30.57% | 114 |
Arista Networks Inc Stock (ANET) Option Chain Analysis
| Put Volume Total | 3,107 |
| Call Volume Total | 3,065 |
| Put/Call Ratio (PCR) | 1.01 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $190.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):