141.17
Arista Networks Inc Stock (ANET) Option Chain
For the September 19, 2025 expiration date, the ANET stock option chain has a total of 3,556 contracts, with 2,628 call options and 928 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 813 contracts.
- March 20, 2026 : 289 contracts.
- January 15, 2027 : 206 contracts.
Arista Networks Inc (ANET) Most Active Options & Calendar
ANET Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.70 | 1.43 | +33.49% | 449 |
![]() |
0.27 | 0.02 | +8.00% | 240 |
![]() |
0.49 | 0.09 | +22.50% | 222 |
![]() |
3.30 | 0.95 | +40.43% | 216 |
![]() |
21.50 | 3.20 | +17.49% | 194 |
![]() |
4.50 | 1.30 | +40.62% | 142 |
![]() |
8.90 | 2.13 | +31.46% | 136 |
ANET Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 125.00
|
0.78 | -0.59 | -43.07% | 108 |
![]() 120.00
|
0.50 | -0.25 | -33.33% | 105 |
![]() 140.00
|
4.30 | -2.73 | -38.83% | 99 |
![]() 130.00
|
1.46 | -0.89 | -37.87% | 89 |
![]() 122.50
|
0.65 | -0.35 | -35.00% | 53 |
![]() 115.00
|
0.30 | -0.15 | -33.33% | 50 |
![]() 105.00
|
0.15 | -0.05 | -25.00% | 41 |
Arista Networks Inc Stock (ANET) Option Chain Analysis
Put Volume Total | 928 |
Call Volume Total | 2,628 |
Put/Call Ratio (PCR) | 0.35 |
Put Strike With Highest Volume | $125.00 |
Call Strike With Highest Volume | $140.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):