208.07
Arista Networks Inc Stock (ANET) Option Chain
For the November 20, 2026 expiration date, the ANET stock option chain has a total of 2,634 contracts, with 1,573 call options and 1,061 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 56 contracts.
- January 15, 2027 : 779 contracts.
- March 19, 2027 : 306 contracts.
- June 17, 2027 : 35 contracts.
- January 21, 2028 : 85 contracts.
Arista Networks Inc (ANET) Most Active Options & Calendar
ANET Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
7.50 | -0.50 | -6.25% | 877 |
250.00
|
3.52 | -0.48 | -12.00% | 351 |
210.00
|
14.40 | -0.60 | -4.00% | 84 |
240.00
|
5.20 | -0.40 | -7.14% | 61 |
200.00
|
19.90 | 0.00 | - | 47 |
300.00
|
0.58 | -0.14 | -19.44% | 43 |
195.00
|
22.35 | -0.23 | -1.02% | 34 |
ANET Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
21.30 | -2.20 | -9.36% | 289 |
180.00
|
4.20 | -0.75 | -15.15% | 146 |
200.00
|
10.80 | -1.14 | -9.55% | 115 |
175.00
|
3.13 | -0.72 | -18.70% | 105 |
170.00
|
2.45 | -0.55 | -18.33% | 77 |
190.00
|
6.88 | -0.82 | -10.65% | 74 |
185.00
|
5.50 | -0.80 | -12.70% | 60 |
Arista Networks Inc Stock (ANET) Option Chain Analysis
| Put Volume Total | 1,061 |
| Call Volume Total | 1,573 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $230.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):