87.27
Arista Networks Inc Stock (ANET) Option Chain
For the May 16, 2025 expiration date, the ANET stock option chain has a total of 3,760 contracts, with 2,583 call options and 1,177 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 3,843 contracts.
- September 19, 2025 : 6,393 contracts.
- January 16, 2026 : 1,002 contracts.
- March 20, 2026 : 218 contracts.
- January 15, 2027 : 274 contracts.
Arista Networks Inc (ANET) Most Active Options & Calendar
ANET Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.25 | 0.05 | +4.17% | 709 |
![]() |
0.09 | -0.01 | -10.00% | 300 |
![]() |
0.28 | 0.00 | - | 255 |
![]() |
3.54 | 0.60 | +20.41% | 169 |
![]() |
0.35 | 0.10 | +40.00% | 128 |
![]() |
6.05 | 1.10 | +22.22% | 110 |
![]() |
0.95 | 0.10 | +11.76% | 95 |
ANET Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 85.00
|
1.30 | -0.52 | -28.57% | 259 |
![]() 88.00
|
2.70 | -0.65 | -19.40% | 176 |
![]() 80.00
|
0.40 | -0.25 | -38.46% | 109 |
![]() 89.00
|
2.85 | -1.05 | -26.92% | 102 |
![]() 87.00
|
2.15 | -1.75 | -44.87% | 73 |
![]() 84.00
|
0.80 | -0.90 | -52.94% | 58 |
![]() 86.00
|
1.80 | -0.57 | -24.05% | 49 |
Arista Networks Inc Stock (ANET) Option Chain Analysis
Put Volume Total | 1,177 |
Call Volume Total | 2,583 |
Put/Call Ratio (PCR) | 0.46 |
Put Strike With Highest Volume | $85.00 |
Call Strike With Highest Volume | $90.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):