106.95
Arista Networks Inc Stock (ANET) Option Chain
For the September 19, 2025 expiration date, the ANET stock option chain has a total of 652 contracts, with 396 call options and 256 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 252 contracts.
- March 20, 2026 : 30 contracts.
- January 15, 2027 : 172 contracts.
Arista Networks Inc (ANET) Most Active Options & Calendar
ANET Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
6.66 | -1.14 | -14.62% | 66 |
![]() |
12.05 | -1.35 | -10.07% | 60 |
![]() |
2.75 | -0.23 | -7.72% | 54 |
![]() |
13.54 | -1.86 | -12.08% | 30 |
![]() |
8.20 | -0.70 | -7.87% | 27 |
![]() |
5.00 | -0.95 | -15.97% | 25 |
![]() |
15.59 | -0.44 | -2.74% | 23 |
ANET Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 92.50
|
2.87 | 0.12 | +4.36% | 142 |
![]() 95.00
|
3.60 | 0.30 | +9.09% | 20 |
![]() 97.50
|
4.21 | 0.21 | +5.25% | 19 |
![]() 107.50
|
8.50 | 0.08 | +0.95% | 16 |
![]() 90.00
|
2.32 | 0.11 | +4.98% | 12 |
![]() 85.00
|
1.57 | 0.17 | +12.14% | 11 |
![]() 80.00
|
0.97 | 0.02 | +2.11% | 6 |
Arista Networks Inc Stock (ANET) Option Chain Analysis
Put Volume Total | 256 |
Call Volume Total | 396 |
Put/Call Ratio (PCR) | 0.65 |
Put Strike With Highest Volume | $92.50 |
Call Strike With Highest Volume | $110.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):