Get the Stockscreener App
198.27
0.67%
-1.34
After Hours:
198.27
Autonation Inc Stock (AN) Price History
The historical daily chart and data for Autonation Inc stock (AN), show that the latest closing stock price as of November 20, 2025, is $198.27.
- Autonation Inc all-time high stock price is $228.92, occurred on September 05, 2025.
- The lowest Autonation Inc stock price recorded was $20.66 on March 18, 2020. Since then, Autonation Inc's stock price has risen over 859.68% to $198.27 now.
- The 52-week high stock price for AN is $228.92, representing a 15.46% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for AN is $148.33, indicating a -25.19% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Autonation Inc (AN) stock in the beginning of 2024 was $114.07. The stock closed the year at $107.30, a loss of over -5.93% for the year.
The table below shows more information about AN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $204.5 | $196.9 | $7.56 | 540,955.0 | -0.67% |
| Nov 19, 2025 | $200.0 | $196.5 | $3.47 | 324,421.0 | +0.85% |
| Nov 18, 2025 | $198.1 | $191.9 | $6.21 | 443,720.0 | +2.44% |
| Nov 17, 2025 | $198.4 | $193.2 | $5.30 | 462,582.0 | -1.73% |
| Nov 14, 2025 | $197.7 | $193.9 | $3.79 | 453,404.0 | -0.11% |
| Nov 13, 2025 | $197.0 | $193.6 | $3.42 | 611,501.0 | +1.59% |
| Nov 12, 2025 | $196.7 | $192.5 | $4.18 | 356,264.0 | +1.04% |
| Nov 11, 2025 | $193.9 | $189.0 | $4.93 | 421,857.0 | -0.63% |
| Nov 10, 2025 | $195.0 | $190.8 | $4.22 | 350,353.0 | -0.46% |
| Nov 07, 2025 | $194.1 | $190.8 | $3.29 | 345,455.0 | +1.60% |
| Nov 06, 2025 | $192.7 | $187.7 | $4.96 | 784,691.0 | -1.42% |
| Nov 05, 2025 | $197.0 | $192.1 | $4.93 | 406,290.0 | -0.40% |
| Nov 04, 2025 | $197.5 | $193.9 | $3.62 | 400,123.0 | -2.00% |
| Nov 03, 2025 | $200.1 | $194.5 | $5.63 | 413,347.0 | -0.79% |
| Oct 31, 2025 | $200.9 | $195.9 | $5.08 | 513,289.0 | +2.12% |
| Oct 30, 2025 | $198.3 | $195.6 | $2.69 | 419,634.0 | -0.38% |
| Oct 29, 2025 | $201.2 | $195.0 | $6.23 | 568,632.0 | -0.39% |
| Oct 28, 2025 | $197.7 | $190.5 | $7.20 | 833,751.0 | +1.10% |
| Oct 27, 2025 | $202.4 | $192.8 | $9.61 | 759,171.0 | -2.56% |
| Oct 24, 2025 | $210.9 | $200.1 | $10.81 | 570,233.0 | -4.05% |
| Oct 23, 2025 | $215.3 | $205.5 | $9.86 | 772,804.0 | -3.59% |
| Oct 22, 2025 | $219.6 | $215.8 | $3.71 | 490,079.0 | -1.03% |
Autonation Inc Stock (AN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Autonation Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Autonation Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Autonation Inc Stock (AN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $204.5 | $187.7 | $16.77 | 6,855,918.0 | -0.80% |
| Oct, 2025 | $226.6 | $190.5 | $36.11 | 10,212,932.0 | -8.64% |
| Sep, 2025 | $228.9 | $208.4 | $20.53 | 9,684,065.0 | -0.14% |
| Aug, 2025 | $224.0 | $188.3 | $35.68 | 7,687,653.0 | +13.73% |
| Jul, 2025 | $217.4 | $190.4 | $26.99 | 11,937,486.0 | -3.03% |
| Jun, 2025 | $203.2 | $178.2 | $25.01 | 7,640,460.0 | +8.05% |
| May, 2025 | $193.2 | $172.7 | $20.54 | 8,300,012.0 | +5.57% |
| Apr, 2025 | $176.8 | $148.3 | $28.50 | 13,147,713.0 | +7.55% |
| Mar, 2025 | $184.8 | $155.4 | $29.38 | 11,393,159.0 | -11.21% |
| Feb, 2025 | $198.5 | $180.3 | $18.19 | 9,158,899.0 | -3.28% |
| Jan, 2025 | $193.4 | $165.2 | $28.21 | 7,753,569.0 | +11.02% |
Autonation Inc Stock (AN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $184.2 | $166.4 | $17.76 | 8,894,678.0 | -5.69% |
| Nov, 2024 | $182.7 | $155.4 | $27.32 | 9,627,428.0 | +15.06% |
| Oct, 2024 | $179.3 | $151.3 | $27.98 | 12,941,578.0 | -13.11% |
| Sep, 2024 | $182.9 | $151.2 | $31.69 | 7,288,832.0 | +0.53% |
| Aug, 2024 | $193.6 | $159.7 | $33.92 | 6,491,129.0 | -6.68% |
| Jul, 2024 | $197.2 | $156.1 | $41.06 | 9,259,914.0 | +19.66% |
| Jun, 2024 | $172.0 | $154.0 | $18.01 | 7,368,728.0 | -6.38% |
| May, 2024 | $173.1 | $160.3 | $12.78 | 7,585,594.0 | +5.65% |
| Apr, 2024 | $178.1 | $150.1 | $28.05 | 11,840,689.0 | -2.68% |
| Mar, 2024 | $168.9 | $143.9 | $25.05 | 9,293,331.0 | +10.53% |
| Feb, 2024 | $155.0 | $136.3 | $18.65 | 10,263,382.0 | +7.26% |
| Jan, 2024 | $152.9 | $133.1 | $19.75 | 7,069,996.0 | -7.00% |
Autonation Inc Stock (AN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $154.4 | $133.0 | $21.37 | 7,943,785.0 | +11.02% |
| Nov, 2023 | $142.1 | $126.6 | $15.46 | 9,356,687.0 | +3.99% |
| Oct, 2023 | $152.0 | $123.8 | $28.19 | 12,610,863.0 | -14.08% |
| Sep, 2023 | $161.0 | $145.6 | $15.41 | 10,850,226.0 | -3.62% |
| Aug, 2023 | $162.0 | $152.3 | $9.75 | 11,615,500.0 | -2.42% |
| Jul, 2023 | $182.1 | $149.4 | $32.69 | 16,897,896.0 | -2.21% |
| Jun, 2023 | $166.3 | $130.0 | $36.25 | 13,284,770.0 | +25.73% |
| May, 2023 | $141.4 | $128.2 | $13.14 | 11,041,820.0 | -0.59% |
| Apr, 2023 | $138.1 | $124.5 | $13.68 | 12,818,042.0 | -1.98% |
| Mar, 2023 | $145.2 | $120.3 | $24.94 | 18,219,202.0 | -1.57% |
| Feb, 2023 | $158.3 | $125.5 | $32.78 | 16,999,250.0 | +7.73% |
| Jan, 2023 | $126.7 | $104.3 | $22.42 | 14,007,519.0 | +18.10% |
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):