Get the Stockscreener App
207.99
4.89%
9.70
Autonation Inc Stock (AN) Option Chain
For the May 15, 2026 expiration date, the AN stock option chain has a total of 39 contracts, with 36 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 7 contracts.
- August 21, 2026 : 2 contracts.
- October 16, 2026 : 0 contracts.
- November 20, 2026 : 10 contracts.
Autonation Inc (AN) Most Active Options & Calendar
AN Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
4.15 | 2.18 | +110.66% | 32 |
|
200.00
|
11.78 | 2.64 | +28.88% | 2 |
|
210.00
|
7.96 | 3.89 | +95.58% | 2 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
AN Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
3.30 | -2.03 | -38.09% | 2 |
|
185.00
|
3.03 | -1.38 | -31.29% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.85 | 0.00 | - | - |
|
120.00
|
0.95 | 0.00 | - | - |
|
125.00
|
1.75 | 0.00 | - | - |
|
130.00
|
1.30 | 0.00 | - | - |
Autonation Inc Stock (AN) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $220.00 |
2.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):