Get the Stockscreener App
159.08
2.57%
-4.19
After Hours:
159.08
Autonation Inc Stock (AN) Option Chain
For the April 17, 2025 expiration date, the AN stock option chain has a total of 62 contracts, with 15 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
Autonation Inc (AN) Most Active Options & Calendar
AN Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
2.20 | -2.30 | -51.11% | 8 |
|
170.00
|
1.10 | -1.00 | -47.62% | 7 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
AN Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
3.65 | 1.20 | +48.98% | 23 |
|
160.00
|
6.00 | 2.50 | +71.43% | 18 |
|
165.00
|
9.10 | 2.80 | +44.44% | 6 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Autonation Inc Stock (AN) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 3.13 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $165.00 |
4.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):