Get the Stockscreener App
218.21
0.90%
1.94
Autonation Inc Stock (AN) Option Chain
For the October 17, 2025 expiration date, the AN stock option chain has a total of 41 contracts, with 11 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Autonation Inc (AN) Most Active Options & Calendar
AN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
9.90 | -5.10 | -34.00% | 5 |
|
230.00
|
0.41 | -0.24 | -36.92% | 3 |
|
240.00
|
0.06 | -0.11 | -64.71% | 2 |
|
220.00
|
2.85 | -0.35 | -10.94% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
AN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
1.56 | -0.14 | -8.24% | 30 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.75 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Autonation Inc Stock (AN) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 2.73 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $210.00 |
0.94%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):