Get the Stockscreener App
196.58
1.90%
3.67
After Hours:
196.58
Autonation Inc Stock (AN) Option Chain
For the July 18, 2025 expiration date, the AN stock option chain has a total of 32 contracts, with 25 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
Autonation Inc (AN) Most Active Options & Calendar
AN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
1.45 | 0.55 | +61.11% | 15 |
|
190.00
|
9.40 | 1.35 | +16.77% | 5 |
|
195.00
|
6.50 | 1.00 | +18.18% | 3 |
|
160.00
|
36.28 | 1.92 | +5.59% | 2 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
AN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
1.15 | 0.15 | +15.00% | 2 |
|
180.00
|
1.68 | -0.33 | -16.42% | 2 |
|
195.00
|
5.25 | -2.65 | -33.54% | 2 |
|
190.00
|
3.65 | -1.75 | -32.41% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Autonation Inc Stock (AN) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $210.00 |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):