Get the Stockscreener App
205.97
0.33%
0.68
After Hours:
205.97
Autonation Inc Stock (AN) Option Chain
For the May 15, 2026 expiration date, the AN stock option chain has a total of 2 contracts, with 2 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- November 20, 2026 : 1 contracts.
Autonation Inc (AN) Most Active Options & Calendar
AN Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
8.00 | 3.50 | +77.78% | 1 |
|
220.00
|
0.20 | 0.10 | +100.00% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
AN Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.85 | 0.00 | - | - |
|
120.00
|
0.95 | 0.00 | - | - |
|
125.00
|
1.75 | 0.00 | - | - |
|
130.00
|
1.30 | 0.00 | - | - |
|
135.00
|
2.70 | 0.00 | - | - |
|
140.00
|
0.05 | 0.00 | - | - |
Autonation Inc Stock (AN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $200.00 |
0.99%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):