Get the Stockscreener App
201.76
2.34%
-4.84
Autonation Inc Stock (AN) Option Chain
For the February 20, 2026 expiration date, the AN stock option chain has a total of 40 contracts, with 7 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 32 contracts.
- April 17, 2026 : 1 contracts.
- May 15, 2026 : 7 contracts.
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 1 contracts.
Autonation Inc (AN) Most Active Options & Calendar
AN Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
4.50 | -7.10 | -61.21% | 4 |
|
210.00
|
0.87 | -8.11 | -90.31% | 3 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
AN Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
7.26 | 1.76 | +32.00% | 20 |
|
200.00
|
2.36 | 1.41 | +148.42% | 13 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
Autonation Inc Stock (AN) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 4.71 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $200.00 |
1.05%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):