Get the Stockscreener App
160.17
0.61%
0.83
Autonation Inc Stock (AN) Option Chain
For the November 15, 2024 expiration date, the AN stock option chain has a total of 93 contracts, with 10 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 13 contracts.
- January 17, 2025 : 14 contracts.
- April 17, 2025 : 1 contracts.
Autonation Inc (AN) Most Active Options & Calendar
AN Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
1.30 | -0.29 | -18.24% | 8 |
|
160.00
|
4.85 | -0.05 | -1.02% | 1 |
|
175.00
|
0.60 | -0.03 | -4.76% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
AN Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
0.07 | -0.18 | -72.00% | 30 |
|
150.00
|
1.30 | 0.21 | +19.27% | 25 |
|
140.00
|
0.35 | -0.25 | -41.67% | 23 |
|
160.00
|
4.40 | -0.40 | -8.33% | 5 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.09 | 0.00 | - | - |
Autonation Inc Stock (AN) Option Chain Analysis
| Put Volume Total | 83 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 8.30 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $170.00 |
0.60%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):