183.85
price up icon0.68%   1.25
after-market After Hours: 183.85
loading

Autonation Inc Stock (AN) Option Chain

For the July 18, 2025 expiration date, the AN stock option chain has a total of 5 contracts, with 5 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 30 contracts.

Autonation Inc (AN) Most Active Options & Calendar

AN Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 185.00 7.10 0.40 +5.97% 3
favorite 195.00 3.30 -0.10 -2.94% 2
favorite 85.00 0.00 0.00 - -
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -
favorite 100.00 0.00 0.00 - -
favorite 105.00 0.00 0.00 - -

AN Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
85.00
0.00 0.00 - -
favorite
90.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -
favorite
100.00
0.00 0.00 - -
favorite
105.00
0.00 0.00 - -
favorite
110.00
0.00 0.00 - -
favorite
115.00
0.00 0.00 - -

Autonation Inc Stock (AN) Option Chain Analysis

Put Volume Total 0
Call Volume Total 5
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $185.00
auto_truck_dealerships LAD
$316.91
price up icon 0.85%
auto_truck_dealerships GPI
$423.92
price up icon 0.02%
auto_truck_dealerships ABG
$227.91
price up icon 0.73%
auto_truck_dealerships VVV
$34.59
price up icon 1.86%
auto_truck_dealerships KMX
$64.46
price up icon 2.32%
Cap:     |  Volume (24h):