Get the Stockscreener App
214.65
6.67%
-15.33
After Hours:
220.37
5.72
+2.66%
Autonation Inc Stock (AN) Option Chain
For the August 21, 2026 expiration date, the AN stock option chain has a total of 302 contracts, with 168 call options and 134 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
Autonation Inc (AN) Most Active Options & Calendar
AN Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
2.10 | -3.90 | -65.00% | 108 |
|
220.00
|
8.72 | -1.28 | -12.80% | 35 |
|
230.00
|
4.60 | -1.59 | -25.69% | 13 |
|
210.00
|
15.20 | -2.26 | -12.94% | 12 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
AN Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
6.40 | 3.66 | +133.58% | 105 |
|
200.00
|
3.90 | -18.60 | -82.67% | 11 |
|
220.00
|
11.07 | 0.00 | - | 7 |
|
230.00
|
18.63 | 0.00 | - | 6 |
|
185.00
|
1.50 | 0.10 | +7.14% | 3 |
|
150.00
|
0.30 | 0.00 | - | 1 |
|
195.00
|
2.88 | 0.00 | - | 1 |
Autonation Inc Stock (AN) Option Chain Analysis
| Put Volume Total | 134 |
| Call Volume Total | 168 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $240.00 |
2.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):