Get the Stockscreener App
161.09
0.40%
-0.64
Autonation Inc Stock (AN) Option Chain
For the November 20, 2026 expiration date, the AN stock option chain has a total of 5 contracts, with 5 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 10 contracts.
- April 16, 2027 : 2 contracts.
Autonation Inc (AN) Most Active Options & Calendar
AN Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
3.80 | 0.30 | +8.57% | 4 |
|
165.00
|
7.13 | -0.67 | -8.59% | 1 |
|
95.00
|
106.10 | 0.00 | - | - |
|
100.00
|
58.10 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
86.20 | 0.00 | - | - |
|
115.00
|
103.60 | 0.00 | - | - |
AN Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.61 | 0.00 | - | - |
|
100.00
|
0.45 | 0.00 | - | - |
|
105.00
|
0.70 | 0.00 | - | - |
|
110.00
|
1.05 | 0.00 | - | - |
|
115.00
|
1.25 | 0.00 | - | - |
|
120.00
|
1.16 | 0.00 | - | - |
|
125.00
|
0.69 | 0.00 | - | - |
Autonation Inc Stock (AN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $175.00 |
0.20%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):