Get the Stockscreener App
170.19
0.25%
0.42
After Hours:
170.19
Autonation Inc Stock (AN) Option Chain
For the January 17, 2025 expiration date, the AN stock option chain has a total of 45 contracts, with 9 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- April 17, 2025 : 1 contracts.
- July 18, 2025 : 0 contracts.
Autonation Inc (AN) Most Active Options & Calendar
AN Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
4.10 | -1.70 | -29.31% | 5 |
|
180.00
|
2.65 | -0.85 | -24.29% | 3 |
|
170.00
|
6.34 | -0.35 | -5.23% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
AN Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
7.55 | -1.35 | -15.17% | 30 |
|
165.00
|
3.36 | 0.46 | +15.86% | 5 |
|
155.00
|
1.17 | -0.07 | -5.65% | 1 |
|
55.00
|
0.95 | 0.00 | - | - |
|
60.00
|
0.46 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
1.90 | 0.00 | - | - |
Autonation Inc Stock (AN) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 4.00 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $175.00 |
1.23%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):