Get the Stockscreener App
195.80
1.81%
3.49
After Hours:
195.80
Autonation Inc Stock (AN) Option Chain
For the July 17, 2026 expiration date, the AN stock option chain has a total of 16 contracts, with 4 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 19 contracts.
- October 16, 2026 : 1 contracts.
- November 20, 2026 : 0 contracts.
Autonation Inc (AN) Most Active Options & Calendar
AN Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
3.44 | 3.29 | +2,193% | 2 |
|
220.00
|
0.15 | 0.04 | +36.36% | 1 |
|
240.00
|
0.50 | -3.15 | -86.30% | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
AN Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
0.90 | -5.58 | -86.11% | 11 |
|
175.00
|
0.35 | -0.65 | -65.00% | 1 |
|
115.00
|
1.05 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
Autonation Inc Stock (AN) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 3.00 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $200.00 |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):