Get the Stockscreener App
181.36
4.12%
-7.80
Autonation Inc Stock (AN) Option Chain
For the March 21, 2025 expiration date, the AN stock option chain has a total of 47 contracts, with 20 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 31 contracts.
- July 18, 2025 : 51 contracts.
- October 17, 2025 : 0 contracts.
Autonation Inc (AN) Most Active Options & Calendar
AN Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
4.40 | -3.90 | -46.99% | 10 |
|
210.00
|
0.10 | -0.75 | -88.24% | 8 |
|
190.00
|
2.53 | -2.87 | -53.15% | 2 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
AN Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
5.00 | 2.45 | +96.08% | 20 |
|
185.00
|
5.90 | 2.10 | +55.26% | 7 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
Autonation Inc Stock (AN) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 1.35 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $185.00 |
3.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):