Get the Stockscreener App
170.98
3.77%
6.13
Autonation Inc Stock (AN) Option Chain
For the December 20, 2024 expiration date, the AN stock option chain has a total of 30 contracts, with 4 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 103 contracts.
- April 17, 2025 : 2 contracts.
- July 18, 2025 : 14 contracts.
Autonation Inc (AN) Most Active Options & Calendar
AN Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
3.50 | 1.38 | +65.09% | 2 |
|
165.00
|
9.20 | 2.80 | +43.75% | 1 |
|
180.00
|
2.46 | 1.26 | +105.00% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
AN Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
1.50 | -1.68 | -52.83% | 15 |
|
135.00
|
0.20 | -0.30 | -60.00% | 6 |
|
160.00
|
2.17 | -1.57 | -41.98% | 2 |
|
165.00
|
3.56 | -2.54 | -41.64% | 2 |
|
145.00
|
0.75 | 0.00 | - | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Autonation Inc Stock (AN) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 6.50 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $175.00 |
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):