Get the Stockscreener App
185.19
0.03%
-0.06
After Hours:
185.22
0.03
+0.02%
Autonation Inc Stock (AN) Option Chain
For the February 21, 2025 expiration date, the AN stock option chain has a total of 34 contracts, with 10 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- April 17, 2025 : 1 contracts.
- July 18, 2025 : 1 contracts.
Autonation Inc (AN) Most Active Options & Calendar
AN Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
5.60 | 0.08 | +1.45% | 5 |
|
185.00
|
8.85 | 0.65 | +7.93% | 3 |
|
175.00
|
15.75 | 1.83 | +13.15% | 1 |
|
200.00
|
2.25 | -0.25 | -10.00% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
AN Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
2.75 | -0.65 | -19.12% | 21 |
|
180.00
|
4.00 | -1.30 | -24.53% | 3 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Autonation Inc Stock (AN) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 2.40 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $190.00 |
0.01%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):