Get the Stockscreener App
222.07
1.03%
2.17
Autonation Inc Stock (AN) Option Chain
For the October 17, 2025 expiration date, the AN stock option chain has a total of 13 contracts, with 9 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Autonation Inc (AN) Most Active Options & Calendar
AN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
8.70 | 0.60 | +7.41% | 7 |
|
230.00
|
3.65 | 0.34 | +10.27% | 1 |
|
240.00
|
1.58 | 0.28 | +21.54% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
AN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
3.06 | -0.89 | -22.53% | 2 |
|
220.00
|
6.20 | -1.00 | -13.89% | 2 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.75 | 0.00 | - | - |
Autonation Inc Stock (AN) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $220.00 |
0.78%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):