94.74
price down icon0.20%   -0.19
after-market After Hours: 94.74
loading

American Woodmark Corp Stock (AMWD) Price History

The historical daily chart and data for American Woodmark Corp stock (AMWD), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $94.74.
  • American Woodmark Corp all-time high stock price is $148.44, occurred on January 26, 2018.
  • The lowest American Woodmark Corp stock price recorded was $25.10 on June 03, 2014. Since then, American Woodmark Corp's stock price has risen over 277.45% to $94.74 now.
  • The 52-week high stock price for AMWD is $106.57, representing a 12.49% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for AMWD is $70.58, indicating a -25.50% decrease from the current share price, occurred on November 30, 2023.
  • The closing price of American Woodmark Corp (AMWD) stock in the beginning of 2023 was $64.16. The stock closed the year at $48.86, a loss of over -23.85% for the year.
The table below shows more information about AMWD historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $96.41 $92.63 $3.78 298,603.0 -0.20%
Nov 20, 2024 $95.47 $94.11 $1.36 149,014.0 +0.49%
Nov 19, 2024 $95.52 $93.83 $1.69 114,997.0 -1.46%
Nov 18, 2024 $97.32 $95.78 $1.53 99,619.0 -0.65%
Nov 15, 2024 $98.63 $95.98 $2.65 97,115.0 -1.75%
Nov 14, 2024 $100.4 $97.95 $2.46 95,360.0 -1.29%
Nov 13, 2024 $102.0 $99.33 $2.72 80,145.0 -0.99%
Nov 12, 2024 $103.0 $99.80 $3.24 103,241.0 -2.38%
Nov 11, 2024 $104.3 $101.4 $2.86 76,260.0 +2.18%
Nov 08, 2024 $101.9 $99.06 $2.83 111,915.0 +1.23%
Nov 07, 2024 $100.8 $98.39 $2.38 130,062.0 -0.29%
Nov 06, 2024 $101.1 $97.82 $3.25 178,196.0 +5.57%
Nov 05, 2024 $94.85 $91.77 $3.08 73,820.0 +2.01%
Nov 04, 2024 $93.89 $90.92 $2.97 85,715.0 +1.56%
Nov 01, 2024 $93.14 $90.57 $2.57 82,231.0 +0.61%
Oct 31, 2024 $92.93 $90.67 $2.26 79,148.0 -2.04%
Oct 30, 2024 $94.58 $91.29 $3.29 119,200.0 +1.04%
Oct 29, 2024 $94.40 $91.17 $3.23 184,783.0 -4.62%
Oct 28, 2024 $97.34 $93.29 $4.05 74,413.0 +2.98%
Oct 25, 2024 $95.36 $93.05 $2.31 70,482.0 -0.82%
Oct 24, 2024 $94.90 $93.26 $1.64 100,495.0 +0.27%
Oct 23, 2024 $95.79 $93.80 $1.99 124,109.0 -1.68%

American Woodmark Corp Stock (AMWD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Woodmark Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Woodmark Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Woodmark Corp Stock (AMWD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $104.3 $90.57 $13.71 2,074,896.0 +4.44%
Oct, 2024 $101.6 $89.89 $11.71 3,094,680.0 -2.93%
Sep, 2024 $96.41 $79.78 $16.63 5,895,162.0 +4.29%
Aug, 2024 $103.9 $84.20 $19.66 3,744,925.0 -12.28%
Jul, 2024 $106.6 $76.57 $30.00 3,443,259.0 +29.96%
Jun, 2024 $87.26 $76.76 $10.50 3,021,399.0 -8.72%
May, 2024 $97.56 $83.36 $14.20 3,165,445.0 -6.48%
Apr, 2024 $103.4 $88.63 $14.79 2,385,466.0 -9.42%
Mar, 2024 $104.3 $92.01 $12.27 2,870,799.0 +1.42%
Feb, 2024 $103.5 $88.41 $15.04 2,098,046.0 +9.82%
Jan, 2024 $95.55 $87.14 $8.41 1,913,255.0 -1.69%

American Woodmark Corp Stock (AMWD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $94.75 $76.33 $18.42 3,070,760.0 +28.25%
Nov, 2023 $77.38 $66.01 $11.37 2,006,989.0 +7.69%
Oct, 2023 $79.61 $65.01 $14.60 3,494,514.0 -11.08%
Sep, 2023 $80.27 $71.49 $8.78 2,662,565.0 -2.65%
Aug, 2023 $78.16 $68.57 $9.59 2,577,246.0 +1.34%
Jul, 2023 $78.22 $71.76 $6.45 1,804,377.0 +0.35%
Jun, 2023 $77.53 $58.49 $19.05 3,085,413.0 +28.35%
May, 2023 $64.50 $48.52 $15.98 2,058,834.0 +17.78%
Apr, 2023 $52.68 $47.98 $4.70 1,533,853.0 -2.98%
Mar, 2023 $57.76 $48.94 $8.82 3,394,450.0 +2.14%
Feb, 2023 $60.78 $49.98 $10.80 1,965,349.0 -11.01%
Jan, 2023 $57.45 $48.74 $8.71 1,673,222.0 +17.25%

American Woodmark Corp Stock (AMWD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $59.47 $48.51 $10.96 2,324,739.0 -9.85%
Nov, 2022 $59.48 $43.27 $16.21 2,220,969.0 +19.51%
Oct, 2022 $48.37 $41.05 $7.32 1,581,287.0 +3.40%
Sep, 2022 $53.77 $43.01 $10.76 2,505,574.0 -15.38%
Aug, 2022 $55.46 $46.82 $8.64 1,923,045.0 +3.21%
Jul, 2022 $50.45 $43.95 $6.50 1,566,120.0 +11.58%
Jun, 2022 $55.30 $40.70 $14.60 2,628,829.0 -13.58%
May, 2022 $55.55 $46.00 $9.55 2,326,706.0 +11.16%
Apr, 2022 $51.66 $44.21 $7.45 1,922,360.0 -4.29%
Mar, 2022 $60.74 $48.85 $11.89 3,026,290.0 -8.64%
Feb, 2022 $60.33 $44.01 $16.32 2,540,230.0 -10.60%
Jan, 2022 $68.48 $57.00 $11.48 2,189,621.0 -8.08%
furnishings_fixtures_appliances LEG
$11.41
price up icon 1.15%
$23.73
price up icon 1.19%
furnishings_fixtures_appliances LZB
$43.40
price up icon 1.43%
furnishings_fixtures_appliances MBC
$16.71
price up icon 1.77%
$133.26
price up icon 1.90%
Cap:     |  Volume (24h):