Get the Stockscreener App
0.00
100.00%
-0.263
Applied Molecular Transport Inc Stock (AMTI) Price History
The historical daily chart and data for Applied Molecular Transport Inc stock (AMTI), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Applied Molecular Transport Inc all-time high stock price is $78.22, occurred on March 15, 2021.
- The lowest Applied Molecular Transport Inc stock price recorded was $0.1343 on November 01, 2023. Since then, Applied Molecular Transport Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for AMTI is $0.4893, representing a increase from the current share price, occurred on June 09, 2023.
- The 52-week low stock price for AMTI is $0.1343, indicating a decrease from the current share price, occurred on November 01, 2023.
- The closing price of Applied Molecular Transport Inc (AMTI) stock in the beginning of 2023 was $13.86. The stock closed the year at $0.42, a loss of over -96.97% for the year.
The table below shows more information about AMTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Applied Molecular Transport Inc Stock (AMTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Applied Molecular Transport Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Applied Molecular Transport Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Applied Molecular Transport Inc Stock (AMTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Applied Molecular Transport Inc Stock (AMTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.32 | $0.16 | $0.16 | 5,316,272.0 | +34.94% |
| Nov, 2023 | $0.1998 | $0.1343 | $0.0655 | 6,460,803.0 | +36.29% |
| Oct, 2023 | $0.1844 | $0.1351 | $0.0493 | 8,851,252.0 | -8.92% |
| Sep, 2023 | $0.41 | $0.1507 | $0.2593 | 61,921,002.0 | -28.01% |
| Aug, 2023 | $0.324 | $0.2111 | $0.1129 | 1,942,398.0 | -31.26% |
| Jul, 2023 | $0.35 | $0.2425 | $0.1075 | 2,318,214.0 | +22.98% |
| Jun, 2023 | $0.4893 | $0.24 | $0.2493 | 7,838,061.0 | -3.08% |
| May, 2023 | $0.32 | $0.2105 | $0.1095 | 2,599,910.0 | -9.61% |
| Apr, 2023 | $0.35 | $0.2439 | $0.1061 | 2,440,259.0 | -7.97% |
| Mar, 2023 | $0.755 | $0.3051 | $0.4499 | 4,106,411.0 | -39.23% |
| Feb, 2023 | $0.84 | $0.48 | $0.36 | 5,315,195.0 | -16.41% |
| Jan, 2023 | $0.70 | $0.39 | $0.31 | 4,107,445.0 | +50.00% |
Applied Molecular Transport Inc Stock (AMTI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.31 | $0.3299 | $0.9801 | 11,439,156.0 | -60.00% |
| Nov, 2022 | $1.32 | $0.8025 | $0.5175 | 3,648,754.0 | +30.21% |
| Oct, 2022 | $1.39 | $0.8064 | $0.5836 | 2,809,746.0 | -17.14% |
| Sep, 2022 | $1.55 | $0.8501 | $0.6999 | 2,990,158.0 | -34.24% |
| Aug, 2022 | $2.14 | $1.36 | $0.7799 | 4,337,744.0 | -22.11% |
| Jul, 2022 | $3.32 | $1.80 | $1.52 | 10,157,391.0 | -34.71% |
| Jun, 2022 | $4.17 | $2.67 | $1.50 | 8,178,418.0 | -12.08% |
| May, 2022 | $4.79 | $2.90 | $1.89 | 5,881,848.0 | -22.84% |
| Apr, 2022 | $7.98 | $3.63 | $4.35 | 7,137,182.0 | -42.95% |
| Mar, 2022 | $8.02 | $5.45 | $2.57 | 8,967,018.0 | +14.46% |
| Feb, 2022 | $10.42 | $5.65 | $4.77 | 6,254,935.0 | -30.25% |
| Jan, 2022 | $14.48 | $7.78 | $6.71 | 5,386,111.0 | -32.62% |
1.62%
0.15%
Cap:
|
Volume (24h):